首頁 / 個股資料 / 相關公司 / ETF成分股
Landsea Homes Corporation
〈LSEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 473
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 236
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 117
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 88
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 48
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 43
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 39
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 38
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 36
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 33
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 32
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 32
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 31
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 31
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 30
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 29
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 28
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 28
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 28
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 25
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 25
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 25
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 24
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 24
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 24
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 24
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 23
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 23
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 23
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 23
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 23
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 23
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 23
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 23
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 22
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 22
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 22
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 22
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 22
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 22
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 22
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 22
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 22
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 22
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 21
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 21
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 21
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 21
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 21
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 21
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 21
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 20
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 20
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 20
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 20
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 20
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 20
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 20
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 20
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 20
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 20
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 20
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 19
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 19
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 19
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 19
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 19
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 19
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 19
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 19
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 19
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 18
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 18
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 18
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 18
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 18
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 18
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 18
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 18
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 18
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 17
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 17
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 17
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 17
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 17
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 17
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 17
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 17
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 17
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 17
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 17
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 17
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 17
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 17
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 17
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 17