首頁 / 個股資料 / 相關公司 / ETF成分股
Lucid Diagnostics Inc.
〈LUCD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RMBI Richmond Mutual Bancorporation 08/29 14.7900 0.1000 0.68 10,198 8
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 8
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 8
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 8
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 8
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 8
EWCZ European Wax Center 08/29 4.2900 -0.1200 -2.72 255,500 8
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 8
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 8
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 8
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 8
ACR ACRES Commercial Realty 08/29 21.0000 0.2000 0.96 11,859 8
OM Outset Medical 08/29 13.9100 -0.0100 -0.07 541,288 8
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 8
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 8
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 8
RXT Rackspace Technology 08/29 1.2600 -0.0400 -3.08 753,935 8
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 8
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 8
KG Kestrel Group 08/29 26.9500 -0.5900 -2.14 9,296 8
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 8
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 8
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 8
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 8
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 8
ALTG Alta Equipment Group 08/29 8.3400 0.1300 1.58 320,018 8
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 8
RMNI Rimini Street 08/29 4.3300 0 0 168,710 8
DNA Ginkgo Bioworks 08/29 12.6700 0.5000 4.11 2,039,508 8
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 8
LAZR Luminar 08/29 1.7000 -0.0600 -3.41 2,857,152 8
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 8
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 8
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 8
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 8
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 8
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 8
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 8
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 8
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 8
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 8
CRML Critical Metals 08/29 6.1950 -0.2650 -4.10 3,611,771 8
AEHR Aehr Test Systems 08/29 24.9500 -2.1000 -7.76 1,763,152 8
BARK BARK 08/29 0.9023 0.0113 1.27 405,256 8
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 8
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 8
GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,659 8
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 8
OABI OmniAb 08/29 1.6000 -0.0400 -2.44 165,755 8
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 8
MAZE Maze Therapeutics 08/29 14.4900 0.2200 1.54 358,404 8
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 8
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 8
PLL Piedmont Lithium 08/29 7.2500 -0.7100 -8.92 3,031,983 8
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 8
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 8
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 8
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 8
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 8
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 8
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 8
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 8
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 8
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 8
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 8
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 8
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 8
USCB USCB Financial Holdings 08/29 17.3900 0.0200 0.12 13,239 8
HNST Honest 08/29 3.9600 0 0 1,819,368 8
BKKT Bakkt 08/29 8.7700 0.0800 0.92 1,193,983 8
SKIN Beauty Health 08/29 2.0800 0.0400 1.96 516,676 8
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 8
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 8
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 8
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 8
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 8
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 8
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 8
SERV Serve Robotics 08/29 11.1000 -0.1500 -1.33 6,298,867 8
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 8
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 8
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 8
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 8
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 8
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 8
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 8
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 8
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 8
ATYR aTyr Pharma 08/29 5.3800 0.0300 0.56 4,681,039 8
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 8
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 8
AIRS Airsculpt Technologies 08/29 6.4500 -0.2100 -3.15 434,367 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 8
BBAI BigBear.ai 08/29 5.0700 -0.0900 -1.74 38,137,202 8
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 8
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 8
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 8
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 8
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 8
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 8
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 8
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 8
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 8
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 8
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 8
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 8
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 8
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 8
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 8
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 8
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 8
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 8
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 8
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 8
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 8
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 8
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 8
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 8
NEON Neonode 08/29 23.9500 1.8900 8.57 608,198 8
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 8
MITK Mitek Systems 08/29 10.1700 0 0 256,182 8
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 8
EXFY Expensify 08/29 1.9600 0.0100 0.51 368,747 8
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 8
SLQT SelectQuote 08/29 2.2600 0 0 1,073,383 8
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 8
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 8
INSG Inseego 08/29 12.3300 0.0500 0.41 202,175 8
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 8
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 8
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 8
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 8
HSTM HealthStream 08/29 28.0800 0 0 151,703 8
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 8
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 8
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 8
MVIS Microvision 08/29 1.1500 -0.0100 -0.86 1,764,517 8
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 8
IE Ivanhoe Electric 08/29 8.9200 0.0300 0.34 872,538 8
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 8
FHTX Foghorn Therapeutics 08/29 5.0600 0.0500 1.00 77,619 8
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 8
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 8
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 8
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 8
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 8
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 8
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 8
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 8
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 8
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 8
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 8
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 8
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 8
MRBK Meridian 08/29 15.7400 0 0 105,387 8
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 8
FLYY Spirit Aviation Holdings 08/29 1.2200 -0.0300 -2.40 3,840,005 8
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 8
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 8
SPWR Complete Solaria 08/29 1.5100 -0.0200 -1.31 365,350 8
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 8
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 8
MASS 908 Devices 08/29 6.2500 -0.0100 -0.16 231,008 8
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 8
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 8
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 8
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 8
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 8
SNDA Sonida Senior Living 08/29 25.9000 -0.2100 -0.80 16,092 8
TLSI TriSalus Life Sciences 08/29 5.2200 0.1100 2.15 63,222 8
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 8
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 8
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 8
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 8
ABSI AbSci 08/29 2.3900 -0.0800 -3.24 3,090,352 8
CMDB Costamare Bulkers 08/29 10.5600 0.0100 0.09 80,655 8
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 8
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 8
IKT Inhibikase Therapeutics 08/29 1.8000 -0.0400 -2.17 71,026 8
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 8
PESI Perma-Fix Environmental 08/29 11.8900 -0.0300 -0.25 148,291 8
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 8
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 8
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 8
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 8
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 8
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 8
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 8
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 8
AARD Aardvark Therapeutics 08/29 8.3000 -0.1900 -2.24 50,043 8
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 8
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 8
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 8
ABEO Abeona Therapeutics 08/29 6.8300 -0.0500 -0.73 404,781 8
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 8
TBCH Turtle Beach 08/29 15.8200 0.1600 1.02 197,721 8
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 8
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 8
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 8
SMLR Semler Scientific 08/29 29.6400 -0.9900 -3.23 484,100 8
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 8
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 8
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 8
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 8
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 8
BTMD Biote 08/29 3.4400 -0.0300 -0.86 157,087 8
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 8
ELDN Eledon Pharmaceuticals 08/29 2.5900 0.0200 0.78 490,653 8
AISP Airship AI 08/29 4.4700 -0.2700 -5.70 684,063 8
NNOX Nano-X Imaging 08/29 3.8700 -0.0100 -0.26 792,305 8
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 8
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 8
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 8
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 8
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 8
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 8
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 8
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 8
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 8
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 8
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 8
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 8
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 8
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 8
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 8
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 8
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 8
RSVR Reservoir Media 08/29 7.8800 -0.0200 -0.25 47,804 8
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 8
AEBI Aebi Schmidt 08/29 12.2900 0.1300 1.07 426,974 8
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 8
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 8
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 8
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 8
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 8
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 8
CADL Candel Therapeutics 08/29 5.7900 -0.0300 -0.52 329,061 8
EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 8
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 8
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 8
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 8
AOMR Angel Oak Mortgage REIT 08/29 9.8600 0.1600 1.65 249,679 8
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 8
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 8
SIEB Siebert Financial 08/29 2.7300 -0.0200 -0.73 66,164 8
RNAC Cartesian Therapeutics 08/29 10.0500 -0.2300 -2.24 43,432 8
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 8
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 8
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 8
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 8
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 8
TVRD Tvardi Therapeutics 08/29 29.9200 -0.3550 -1.17 14,257 8
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 8
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 8
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 8
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 8
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 8
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 8
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 8
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 8
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 8
LAW CS Disco 08/29 5.4700 0.3000 5.80 214,785 8
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 8
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 8
TECX Tectonic Therapeutic 08/29 25.5400 -0.0300 -0.12 80,247 8
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 8