首頁 / 個股資料 / 相關公司 / ETF成分股
Lumen Technologies, Inc.
〈LUMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 729
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 331
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 171
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 169
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 105
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 104
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 102
FG F&G 11/22 48.3000 1.2000 2.55 56,729 101
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 99
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 92
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 91
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 87
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 86
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 83
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 81
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 81
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 80
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 80
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 80
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 77
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 77
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 77
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 76
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 75
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 73
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 72
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 71
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 71
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 70
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 69
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 69
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 69
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 68
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 68
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 68
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 67
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 66
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 66
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 66
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 65
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 65
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 64
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 64
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 63
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 62
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 61
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 60
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 60
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 60
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 60
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 59
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 59
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 58
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 57
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 57
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 57
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 56
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 56
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 56
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 55
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 55
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 55
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 55
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 54
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 54
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 54
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 54
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 53
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 53
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 53
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 53
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 53
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 53
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 52
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 52
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 52
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 51
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 51
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 51
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 51
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 51
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 51
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 51
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 51
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 50
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 50
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 50
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 50
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 50
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 50
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 50
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 49
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 49
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 49
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 49
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 49