首頁 / 個股資料 / 相關公司 / ETF成分股
Lightwave Logic, Inc.
〈LWLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 13
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 13
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 12
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 12
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 12
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 12
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 12
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 12
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 12
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 12
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 12
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 12
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 12
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 12
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 12
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 12
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 12
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 12
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 11
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 11
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 11
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 11
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 11
ZUO Zuora 11/21 9.9000 0 0 6,365,228 11
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 11
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 11
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 11
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 11
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 11
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 11
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 11
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 11
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 11
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 11
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 11
ENV Envestnet 11/21 63.0900 0 0 3,444,973 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 11
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 11
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 11
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 11
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 11
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 11
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 11
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 11
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 11
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 11
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 11
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
INFN Infinera 11/21 6.6100 0 0 1,703,726 11
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 11
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 11
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 11
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 11
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 11
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,753 11
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 11
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 11
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 11
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 11
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 11
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 11
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 11
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 11
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 11
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 11
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 11
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 11