首頁 / 個股資料 / 相關公司 / ETF成分股
LXP Industrial Trust
〈LXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 527
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 309
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 255
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 227
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 206
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 179
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 176
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 173
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 168
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 161
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 152
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 149
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 143
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 141
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 139
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 138
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 138
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 135
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 135
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 134
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 130
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 129
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 125
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 120
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 115
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 115
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 115
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 110
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 109
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 109
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 104
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 104
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 103
FG F&G 11/21 47.1000 1.6900 3.72 55,100 103
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 102
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 101
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 101
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 99
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 99
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 99
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 98
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 98
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 96
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 96
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 95
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 94
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 92
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 91
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 89
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 89
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 89
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 88
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 88
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 86
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 85
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 85
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 84
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 84
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 84
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 83
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 83
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 82
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 82
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 81
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 81
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 81
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 81
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 80
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 79
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 79
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 79
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 79
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 79
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 79
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 78
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 78
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 78
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 77
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 77
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 77
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 77
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 77
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 76
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 76
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 76
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 76
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 76
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 75
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 75
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 74
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 74
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 74
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 74
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 73
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 73
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 73
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 73
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 73