首頁 / 個股資料 / 相關公司 / ETF成分股
Mag Silver Corporation
〈MAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 5
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 5
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 5
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 5
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 4
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 4
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 4
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 4
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 4
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 4
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 3
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 3
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
GATO Gatos Silver 11/21 16.1800 -0.2500 -1.52 387,742 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 3
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 3
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 3
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 3
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 3
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 3
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
LAC Lithium Americas 11/21 3.8800 0.2300 6.30 6,410,539 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 2
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 2
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
TGB Taseko Mines 11/21 2.0900 0.0100 0.48 2,299,311 2
BON Bon Natural Life 11/21 1.5800 0.1093 7.43 50,421 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 2
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 2
SILV SilverCrest Metals 11/21 10.4200 0.2500 2.46 1,243,590 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 2
EXK Endeavour Silver Corporation 11/21 4.5000 0 0 4,253,259 2
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 1
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 1
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 1
NAK Northern Dynasty Minerals 11/21 0.4676 0.0071 1.54 2,960,177 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 1
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
ELWS Earlyworks 11/21 2.6400 0.0400 1.54 61,880 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
OBE Obsidian Energy 11/21 5.8600 0.0500 0.86 275,053 1
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 1
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 1
CMPS COMPASS Pathways 11/21 4.4500 -0.2100 -4.51 608,375 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 1
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 1
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,980 1
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 1
SA Seabridge Gold, Inc. 11/21 15.0900 0.3300 2.24 465,548 1
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 1
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 1
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
USAS Americas Gold and Silver 11/21 0.3798 0.0073 1.96 670,196 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 1
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 1
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 1
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 1
LAAC Lithium Argentina 11/21 3.3700 0.1800 5.64 1,045,665 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 1
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 1
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 1
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
JWEL Jowell Global 11/21 3.2100 -0.0600 -1.83 94,378 1
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
SLI Standard Lithium 11/21 1.6600 0 0 1,089,213 1
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 1
LICY Li-Cycle 11/21 2.0800 -0.0300 -1.42 593,780 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 1
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,717,912 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 1
AIM AIM ImmunoTech 11/21 0.2117 0.0117 5.85 794,071 1
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 1
LZM Lifezone Metals 11/21 6.8600 0.1300 1.93 109,252 1
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 1
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 1
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 1
DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 1
TFPM Triple Flag Precious Metals 11/21 16.7700 0.1600 0.96 338,137 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 1
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 1
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 1
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 1
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 1
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 1
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
ATLX Atlas Lithium 11/21 7.7700 0.0500 0.65 79,594 1
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 1
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 1
SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 1
RPTX Repare Therapeutics 11/21 2.9700 0.1300 4.58 114,773 1
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 1
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 1
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 1
SKE Skeena 11/21 9.0000 0.3500 4.05 190,957 1
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 1
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 1
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 1
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
GHRS GH Research 11/21 9.6200 -1.3300 -12.15 103,741 1
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 1
VZLA Vizsla Silver 11/21 1.8800 0.0200 1.08 2,213,268 1
CHR Cheer Holding 11/21 2.5600 -0.0400 -1.54 3,577 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 1
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 1
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 1
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
AZ A2Z Cust2Mate 11/21 6.4250 -0.0150 -0.23 100,771 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 1
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 1
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
DDC DDC 11/21 0.2000 0.0175 9.59 913,698 1
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 1
HCM HUTCHMED (China) 11/21 17.6800 -0.2800 -1.56 61,886 1
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 1
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 1
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 1
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 1
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 1
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 1
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 1
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 1
TMQ Trilogy Metals 11/21 1.3500 0.2100 18.42 601,662 1
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 1
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 1
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,137 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
UROY Uranium Royalty 11/21 2.6800 0.0300 1.13 1,807,811 1
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 1
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 1
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 1
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 1
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
FTS Fortis 11/21 44.8200 0.1200 0.27 262,861 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 1
FSM Fortuna Mining 11/21 5.0000 0.1500 3.09 7,060,277 1
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 1
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 1
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 1
EGO Eldorado Gold Corp. 11/21 16.6600 0.4800 2.97 904,810 1
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 1
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 1
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 1
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 1
SLN Silence Therapeutics 11/21 7.6800 0.7500 10.82 1,124,253 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 1