首頁 / 個股資料 / 相關公司 / ETF成分股
Manhattan Associates, Inc.
〈MANH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 148
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 140
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 137
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 133
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 129
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 129
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 124
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 123
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 122
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 120
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 120
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 118
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 118
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 118
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 117
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 116
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 116
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 116
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 115
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 114
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 112
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 112
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 111
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 110
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 110
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 109
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 109
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 108
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 108
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 108
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 107
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 107
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 106
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 106
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 106
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 106
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 106
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 105
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 105
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 105
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 105
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 104
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 104
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 104
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 104
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 104
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 104
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 104
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 103
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 103
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 103
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 103
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 102
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 102
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 101
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 101
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 101
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 101
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 100
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 100
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 100
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 100
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 99
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 99
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 99
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 99
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 98
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 98
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 98
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 98
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 98
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 97
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 97
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 97
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 97
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 97
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 96
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 96
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 96
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 96
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 96
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 96
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 95
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 95
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 95
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 95
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 95
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 95
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 95
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 95
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 95
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 95
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 95
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 94
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 94
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 94
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 94
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 94
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 94
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 94
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 94
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 94