首頁 / 個股資料 / 相關公司 / ETF成分股
Marriott International, Inc.
〈MAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/15 255.5000 -9.4300 -3.56 363,228 689
T AT&T 10/15 21.5100 0.2500 1.18 35,942,564 617
JPM JPMorgan Chase 10/15 222.3900 0.9100 0.41 9,235,825 548
BAC Bank of America 10/15 42.1400 0.2300 0.55 61,489,988 548
CMCSA Comcast 10/15 42.1100 0.1400 0.33 14,841,694 489
MS Morgan Stanley 10/15 112.2200 -0.0600 -0.05 8,925,197 473
C Citigroup 10/15 62.6400 -3.3700 -5.11 35,348,068 461
DUK Duke Energy 10/15 117.1200 2.0300 1.76 2,863,263 455
WFC Wells Fargo 10/15 63.0300 0.8700 1.40 24,693,400 443
AAPL Apple 10/15 233.8500 2.5500 1.10 64,751,368 431
UNH UnitedHealth 10/15 556.2900 -49.1100 -8.11 11,939,357 411
GS Goldman Sachs 10/15 522.3800 -0.3700 -0.07 4,525,395 399
GM General Motors 10/15 47.8500 -0.7800 -1.60 12,532,062 379
SO Southern 10/15 90.7100 0.8700 0.97 3,716,636 371
TMUS T-Mobile US 10/15 217.0300 1.1200 0.52 3,382,516 369
HD Home Depot 10/15 415.5800 0.1600 0.04 3,693,034 366
VZ Verizon Communications 10/15 43.7400 0.5500 1.27 15,444,457 363
AEP American Electric Power 10/15 99.6600 0.8700 0.88 3,174,182 360
F Ford Motor 10/15 10.8400 -0.0800 -0.73 53,097,072 352
PEP PepsiCo 10/15 175.9000 -0.2000 -0.11 5,802,290 345
CHTR Charter Communications 10/15 331.9400 0.1400 0.04 775,598 341
CVS CVS Health 10/15 65.0000 -2.4600 -3.65 17,216,592 340
EXC Exelon 10/15 40.5600 0.6300 1.58 6,077,460 338
AMZN Amazon 10/15 187.6900 0.1500 0.08 32,178,924 337
AMGN Amgen Inc. 10/15 325.0900 0.4700 0.14 1,956,202 336
MSFT Microsoft 10/15 418.7400 -0.4000 -0.10 18,900,200 333
INTC Intel 10/15 22.6600 -0.7800 -3.33 68,900,560 331
LOW Lowe's 10/15 281.8300 1.1000 0.39 2,369,110 329
NEE NextEra Energy 10/15 82.7900 -0.1200 -0.14 15,825,034 326
AXP American Express 10/15 277.3100 0.7900 0.29 2,264,560 325
MCD McDonalds 10/15 313.3400 3.5000 1.13 3,067,090 314
BA Boeing 10/15 152.3500 3.3600 2.26 11,241,668 310
ORCL Oracle 10/15 174.0900 -2.0300 -1.15 5,848,630 310
MRK Merck 10/15 111.5300 1.8400 1.68 9,109,498 308
AVGO Broadcom 10/15 175.9800 -6.3300 -3.47 27,657,528 305
KMI Kinder Morgan 10/15 24.7600 -0.1200 -0.48 19,919,478 302
D Dominion Energy 10/15 57.6100 0.6800 1.19 3,086,858 301
DIS Walt Disney 10/15 94.2200 -0.7500 -0.79 6,535,756 299
XEL Xcel Energy 10/15 63.4300 0.4100 0.65 3,413,211 296
DE Deere 10/15 401.9900 -5.7300 -1.41 834,560 296
ABBV AbbVie 10/15 191.8600 -3.7900 -1.94 6,553,712 292
EIX Edison International 10/15 85.0700 0.5300 0.63 2,384,250 292
KO Coca-Cola 10/15 70.3400 0 0 10,358,734 291
HCA HCA Healthcare 10/15 401.2600 5.4800 1.38 1,602,874 289
BK Bank Of New York Mellon 10/15 76.2300 -0.2800 -0.37 6,490,869 287
PCG PG&E 10/15 20.4100 0.1700 0.84 12,975,842 287
PM Philip Morris International Inc. 10/15 120.4200 0.3400 0.28 5,496,927 286
AMT American Tower 10/15 229.4300 7.7300 3.49 2,310,128 285
BMY Bristol-Myers Squibb 10/15 52.7600 0.0900 0.17 10,579,060 283
SRE Sempra 10/15 84.0300 0.8800 1.06 6,532,032 283
SBUX Starbucks 10/15 95.0400 0.2800 0.30 6,264,122 281
IBM IBM 10/15 232.9600 -2.3000 -0.98 3,350,556 280
WMB Williams Cos. 10/15 50.9000 -0.1200 -0.24 5,434,196 280
UNP Union Pacific 10/15 245.7900 0.5200 0.21 1,858,037 279
COF Capital One Financial Corp. 10/15 156.7300 0.1200 0.08 2,164,801 275
PNC PNC Financial Services 10/15 192.3400 3.8200 2.03 2,972,480 273
CSX CSX 10/15 35.5000 0.2100 0.60 12,259,110 270
PFE Pfizer 10/15 29.4400 0.3600 1.24 29,009,880 269
OKE ONEOK 10/15 94.9800 -2.5200 -2.58 3,075,755 267
HSBC HSBC Holdings 10/15 43.8300 -0.5300 -1.19 1,481,277 264
MA Mastercard 10/15 507.2300 0.5700 0.11 2,885,897 264
PRU Prudential Financial 10/15 125.8300 0.6600 0.53 1,646,940 262
PG Procter & Gamble 10/15 173.5700 1.0600 0.61 7,172,262 261
WMT Walmart 10/15 81.6500 1.3600 1.69 13,276,221 261
CI Cigna Group 10/15 348.8400 -2.6100 -0.74 1,317,766 260
LLY Eli Lilly 10/15 913.3200 -16.1900 -1.74 2,284,189 260
GILD Gilead Sciences 10/15 85.8200 0.7700 0.91 5,133,455 259
ETR Entergy 10/15 133.3600 1.4600 1.11 1,115,135 259
TXN Texas Instruments 10/15 199.8400 -8.8150 -4.22 6,818,809 255
ELV Elevance Health 10/15 483.8700 -25.1500 -4.94 2,236,088 254
DTE DTE Energy 10/15 127.3900 1.8100 1.44 1,901,473 253
PLD ProLogis 10/15 121.3900 0.9300 0.77 5,453,625 252
JNJ Johnson & Johnson 10/15 164.1000 2.5000 1.55 10,547,966 252
USB U.S. Bancorp 10/15 47.0000 -0.1200 -0.25 8,595,515 251
AON Aon 10/15 357.8900 -0.6900 -0.19 1,175,786 249
PPL PPL 10/15 32.3400 0.2600 0.81 3,210,113 249
CSCO Cisco 10/15 54.0800 -0.1900 -0.35 20,066,280 249
HON Honeywell 10/15 217.2700 -0.3300 -0.15 3,948,448 248
QCOM QUALCOMM 10/15 174.0900 -3.9500 -2.22 12,910,401 247
OXY Occidental Petroleum 10/15 51.5600 -2.3500 -4.36 14,928,787 247
PEG Public Service Enterprise Group Inc. 10/15 88.1700 -0.9900 -1.11 3,724,229 247
CAT Caterpillar 10/15 387.9900 -5.9600 -1.51 2,715,320 243
CCI Crown Castle 10/15 114.3000 2.2700 2.03 2,866,009 242
INTU Intuit 10/15 617.8900 0.7300 0.12 1,259,317 242
V Visa 10/15 279.2900 -1.3900 -0.50 5,807,021 242
AMAT Applied Materials 10/15 191.0200 -22.8700 -10.69 16,613,187 240
LMT Lockheed Martin 10/15 605.0000 -5.8700 -0.96 849,839 239
NVDA NVIDIA 10/15 131.6000 -6.4700 -4.69 377,831,008 239
ED Consolidated Edison 10/15 105.4500 2.4100 2.34 2,748,901 238
MMC Marsh & McLennan Companies Inc. 10/15 226.0600 -1.4600 -0.64 1,820,619 238
NFLX Netflix 10/15 705.9800 -7.0200 -0.98 2,932,752 237
ORLY O'Reilly Automotive 10/15 1,190.0000 -12.5900 -1.05 355,314 237
MDLZ Mondelez International 10/15 71.8000 1.2700 1.80 5,888,611 235
SPG Simon Property Group Inc. 10/15 174.6300 2.9500 1.72 1,373,968 234
META Meta 10/15 586.2700 -4.1500 -0.70 9,564,236 233
GOOGL Alphabet - Class A 10/15 165.4600 0.5000 0.30 20,247,196 232
UPS UPS 10/15 133.8000 -0.7700 -0.57 2,957,484 232
TMO Thermo Fisher Scientific 10/15 600.5200 -3.2700 -0.54 1,290,564 231
ADBE Adobe 10/15 508.0300 -1.6200 -0.32 3,605,675 231
GE GE Aerospace 10/15 190.5700 -2.0600 -1.07 3,824,316 231
ROP Roper Technologies 10/15 556.1800 2.3500 0.42 381,588 231