首頁 / 個股資料 / 相關公司 / ETF成分股
MARA Holdings, Inc.
〈MARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 51
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 51
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 50
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 47
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 47
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 47
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 46
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 45
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 44
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 43
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 43
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 42
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 42
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 42
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 42
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 42
ENV Envestnet 11/20 63.0900 0 0 1,665,744 41
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 41
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 41
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 41
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 40
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 40
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 40
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 40
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 40
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 40
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 40
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 40
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 40
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 39
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 39
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 39
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 39
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 39
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 39
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 39
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 39
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 39
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 39
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 39
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 39
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 38
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 38
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 38
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 38
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 38
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 38
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 38
YELP Yelp 11/20 35.8400 0 0 771,140 38
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 38
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 38
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 38
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 38
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 38
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 37
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 37
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 37
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 37
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 37
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 37
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 37
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 37
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 37
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 37
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 37
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 37
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 37
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 37
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 37
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 37
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 37
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 37
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 37
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 37
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 37
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 37
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 37
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 37
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 37
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 36
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 36
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 36
NABL N-able 11/20 10.1600 0.0400 0.40 632,321 36
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 36
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 36
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 36
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 36
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 36
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 36
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 36
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 36
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 36
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 36
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 36
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 36
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 36
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 36
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 36
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 36
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 36
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 36
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 36
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 36
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 36
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 36
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 36
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 36