首頁 / 個股資料 / 相關公司 / ETF成分股
Mobileye Global Inc.
〈MBLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 18
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 18
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 14
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 14
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 14
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 13
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 13
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 13
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 13
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 12
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 12
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 12
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 12
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 11
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 11
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 11
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 11
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 11
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 11
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 10
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 10
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 10
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 10
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 10
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 10
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 10
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 10
IOT Samsara 11/21 54.8800 2.2500 4.28 2,854,446 10
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 10
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 10
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 10
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 10
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 10
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 9
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 9
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 9
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 9
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 9
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 9
CHWY Chewy 11/21 35.8700 1.2500 3.61 3,791,441 9
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 9
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 9
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 9
KVYO Klaviyo 11/21 36.6200 1.5600 4.45 1,899,992 9
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 9
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 9
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 9
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 9
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 9
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 9
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 9
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 9
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 9
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 9
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 9
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 9
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 9
RDDT Reddit 11/21 158.0200 21.7500 15.96 12,275,538 9
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 9
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 9
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 9
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 9
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 9
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 9
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 8
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 8
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 8
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 8
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 8
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 8
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 8
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 8
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 8
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 8
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 8
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 8
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 8
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 8
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 8
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 8
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 8
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 8
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 8
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 8
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 8
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 8
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 8
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 8
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 8
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 8
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 8
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 8
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 8
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 8
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 8
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 8
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 8
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 8
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 8
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 8
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 8
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 8
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 8
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 8
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 8
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 8
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 8
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 8
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 8
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 8
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 8
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 8
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 8
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 8
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 8
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 8
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 8
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 8
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 8
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 8
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 8
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 8
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 8
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 8
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 8