首頁 / 個股資料 / 相關公司 / ETF成分股
Mercantile Bank Corporation
〈MBWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 31
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 29
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 29
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 29
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 28
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 28
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 28
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 27
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 27
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 27
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 27
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 27
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 27
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 27
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 27
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 26
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 26
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 26
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 26
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 26
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 26
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 26
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 26
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 26
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 26
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 25
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 25
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 25
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 25
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 25
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 25
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 25
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 25
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 25
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 25
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 25
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 25
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 25
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 25
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 25
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 25
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 25
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 25
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 24
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 24
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 24
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 24
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 24
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 24
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 24
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 24
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 24
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 24
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 24
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 24
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 24
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 24
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 24
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 24
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 24
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 24
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 24
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 24
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 24
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 24
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 24
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 24
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 24
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 24
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 24
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 23
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 23
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 23
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 23
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 23
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 23
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 23
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 23
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 23
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 23
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 23
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 23
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 23
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 23
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 23
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 23
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 23
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 23
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 23
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 23
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 23
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 23
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 23
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 23
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 23
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 23
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 23