Microchip Technology Incorporated
〈MCHP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/14 | 241.8700 | 0.7100 | 0.29 | 9,264,448 | 399 | |
| CMCSA | Comcast | 11/14 | 43.4800 | -0.4300 | -0.98 | 17,357,011 | 367 | |
| DUK | Duke Energy | 11/14 | 110.6800 | -0.6300 | -0.57 | 3,630,687 | 355 | |
| BAC | Bank of America | 11/14 | 45.9000 | 0.0300 | 0.07 | 35,640,416 | 353 | |
| AAPL | Apple | 11/14 | 228.2200 | 3.1000 | 1.38 | 43,440,824 | 326 | |
| MS | Morgan Stanley | 11/14 | 132.4300 | -0.3300 | -0.25 | 7,324,250 | 321 | |
| AEP | American Electric Power | 11/14 | 93.7600 | 0.4300 | 0.46 | 2,570,253 | 308 | |
| WFC | Wells Fargo | 11/14 | 72.8000 | 0.0300 | 0.04 | 13,372,819 | 307 | |
| C | Citigroup | 11/14 | 68.1500 | -0.7400 | -1.07 | 14,977,486 | 304 | |
| MSFT | Microsoft | 11/14 | 426.8900 | 1.6900 | 0.40 | 28,239,226 | 291 | |
| INTC | Intel | 11/14 | 25.0300 | 0.1100 | 0.44 | 46,262,360 | 290 | |
| UNH | UnitedHealth | 11/14 | 593.1500 | -12.7200 | -2.10 | 3,026,553 | 286 | |
| AVGO | Broadcom | 11/14 | 170.3800 | -3.2000 | -1.84 | 18,770,460 | 285 | |
| GS | Goldman Sachs | 11/14 | 588.6100 | -5.6100 | -0.94 | 1,668,251 | 284 | |
| SO | Southern | 11/14 | 86.7800 | -0.7400 | -0.85 | 3,265,132 | 280 | |
| PEP | PepsiCo | 11/14 | 165.1500 | 0.4100 | 0.25 | 5,345,189 | 280 | |
| XEL | Xcel Energy | 11/14 | 68.9100 | 0.2600 | 0.38 | 3,307,981 | 279 | |
| EXC | Exelon | 11/14 | 38.1200 | -0.0200 | -0.05 | 4,661,826 | 278 | |
| TMUS | T-Mobile US | 11/14 | 237.7500 | -3.1300 | -1.30 | 3,800,839 | 278 | |
| QCOM | QUALCOMM | 11/14 | 163.9700 | 3.5500 | 2.21 | 6,998,900 | 273 | |
| T | AT&T | 11/14 | 22.2500 | -0.0500 | -0.22 | 20,590,076 | 273 | |
| F | Ford Motor | 11/14 | 11.0700 | -0.0300 | -0.27 | 56,521,740 | 272 | |
| TXN | Texas Instruments | 11/14 | 206.0000 | 0.2800 | 0.14 | 4,210,213 | 266 | |
| HD | Home Depot | 11/14 | 405.7200 | -4.4700 | -1.09 | 3,129,569 | 263 | |
| NEE | NextEra Energy | 11/14 | 75.2800 | 1.0400 | 1.40 | 12,954,395 | 261 | |
| ADI | Analog Devices | 11/14 | 212.2400 | -0.6000 | -0.28 | 3,209,385 | 261 | |
| VZ | Verizon Communications | 11/14 | 40.8700 | -0.2700 | -0.66 | 13,133,147 | 260 | |
| CHTR | Charter Communications | 11/14 | 394.2500 | -11.9700 | -2.95 | 1,853,781 | 258 | |
| AXP | American Express | 11/14 | 288.3000 | 0.6600 | 0.23 | 2,795,799 | 257 | |
| GM | General Motors | 11/14 | 57.6200 | -0.0900 | -0.16 | 17,720,120 | 255 | |
| AMAT | Applied Materials | 11/14 | 186.0000 | 3.2100 | 1.76 | 10,063,189 | 254 | |
| BK | Bank Of New York Mellon | 11/14 | 77.5700 | -0.0400 | -0.05 | 4,199,765 | 251 | |
| IBM | IBM | 11/14 | 208.9900 | -1.9300 | -0.92 | 5,686,577 | 251 | |
| ORCL | Oracle | 11/14 | 187.0500 | -2.5800 | -1.36 | 7,201,136 | 251 | |
| KLAC | KLA | 11/14 | 645.0000 | 0.4500 | 0.07 | 1,071,701 | 250 | |
| MRK | Merck | 11/14 | 98.3600 | -0.1400 | -0.14 | 8,469,314 | 250 | |
| D | Dominion Energy | 11/14 | 56.1900 | -0.3900 | -0.69 | 4,727,607 | 247 | |
| AMGN | Amgen Inc. | 11/14 | 295.9300 | -5.5100 | -1.83 | 3,481,772 | 246 | |
| CSCO | Cisco | 11/14 | 57.9200 | -1.2600 | -2.13 | 31,206,474 | 244 | |
| NVDA | NVIDIA | 11/14 | 146.7600 | 0.4900 | 0.33 | 190,514,480 | 242 | |
| INTU | Intuit | 11/14 | 700.7600 | -5.4900 | -0.78 | 1,536,511 | 242 | |
| EIX | Edison International | 11/14 | 82.1300 | -0.0500 | -0.06 | 1,698,871 | 241 | |
| AMZN | Amazon | 11/14 | 211.4800 | -2.6200 | -1.22 | 42,151,328 | 239 | |
| ROP | Roper Technologies | 11/14 | 564.7700 | -6.4300 | -1.13 | 525,526 | 239 | |
| MU | Micron | 11/14 | 99.1800 | -0.7400 | -0.74 | 17,858,530 | 238 | |
| LRCX | Lam Research | 11/14 | 74.7900 | 0.9400 | 1.27 | 9,806,814 | 237 | |
| COF | Capital One Financial Corp. | 11/14 | 183.0000 | -2.5300 | -1.36 | 2,990,825 | 237 | |
| LOW | Lowe's | 11/14 | 270.3500 | -1.9700 | -0.72 | 2,181,448 | 237 | |
| DTE | DTE Energy | 11/14 | 119.4100 | 0.7900 | 0.67 | 1,590,687 | 236 | |
| ETR | Entergy | 11/14 | 147.0400 | -0.5700 | -0.39 | 1,709,459 | 235 | |
| SRE | Sempra | 11/14 | 90.4400 | -1.7500 | -1.90 | 3,237,637 | 233 | |
| PPL | PPL | 11/14 | 33.2100 | -0.2800 | -0.84 | 3,112,931 | 233 | |
| PM | Philip Morris International Inc. | 11/14 | 128.2000 | 2.9600 | 2.36 | 6,815,621 | 233 | |
| BA | Boeing | 11/14 | 138.1400 | -1.8300 | -1.31 | 15,435,838 | 231 | |
| KO | Coca-Cola | 11/14 | 62.5500 | -0.4500 | -0.71 | 15,686,101 | 229 | |
| WMB | Williams Cos. | 11/14 | 55.5800 | -0.0200 | -0.04 | 5,980,338 | 228 | |
| KMI | Kinder Morgan | 11/14 | 26.7600 | -0.0400 | -0.15 | 9,700,963 | 228 | |
| SBUX | Starbucks | 11/14 | 99.2300 | -0.5700 | -0.57 | 6,357,771 | 228 | |
| AMT | American Tower | 11/14 | 194.7700 | -0.3900 | -0.20 | 1,915,452 | 228 | |
| HON | Honeywell | 11/14 | 230.6700 | -2.4000 | -1.03 | 3,811,739 | 227 | |
| MCD | McDonalds | 11/14 | 298.5600 | 1.2100 | 0.41 | 1,926,911 | 227 | |
| DE | Deere | 11/14 | 394.6400 | 5.1900 | 1.33 | 1,215,396 | 226 | |
| ABBV | AbbVie | 11/14 | 169.6300 | -0.7200 | -0.42 | 7,241,878 | 226 | |
| CVS | CVS Health | 11/14 | 55.0900 | 0.8200 | 1.51 | 8,698,931 | 225 | |
| CSX | CSX | 11/14 | 35.6300 | -0.8500 | -2.33 | 14,774,076 | 224 | |
| HPQ | HP | 11/14 | 36.4900 | -0.3200 | -0.87 | 5,477,326 | 224 | |
| PRU | Prudential Financial | 11/14 | 125.7500 | 0.4900 | 0.39 | 1,114,971 | 223 | |
| ADBE | Adobe | 11/14 | 529.8700 | -2.6300 | -0.49 | 2,786,048 | 223 | |
| MAR | Marriott International | 11/14 | 282.0200 | -4.4500 | -1.55 | 1,328,238 | 223 | |
| CAT | Caterpillar | 11/14 | 387.3600 | 0.2900 | 0.07 | 1,370,276 | 223 | |
| PG | Procter & Gamble | 11/14 | 167.0800 | 0.5000 | 0.30 | 6,709,510 | 222 | |
| HCA | HCA Healthcare | 11/14 | 345.5100 | -3.8100 | -1.09 | 1,797,938 | 220 | |
| OKE | ONEOK | 11/14 | 107.8800 | -0.2900 | -0.27 | 2,621,723 | 220 | |
| MSI | Motorola Solutions | 11/14 | 493.7000 | -3.0000 | -0.60 | 553,527 | 219 | |
| AMD | AMD | 11/14 | 138.8400 | -0.4600 | -0.33 | 31,261,880 | 219 | |
| DIS | Walt Disney | 11/14 | 109.1200 | 6.4000 | 6.23 | 47,063,476 | 218 | |
| PNC | PNC Financial Services | 11/14 | 207.9600 | -1.3400 | -0.64 | 1,468,254 | 217 | |
| PEG | Public Service Enterprise Group Inc. | 11/14 | 87.0000 | -0.0100 | -0.01 | 1,657,551 | 216 | |
| UNP | Union Pacific | 11/14 | 235.5800 | -4.8300 | -2.01 | 2,742,141 | 216 | |
| ADP | Automatic Data Processing | 11/14 | 301.9900 | -5.5100 | -1.79 | 1,480,380 | 215 | |
| PCG | PG&E | 11/14 | 20.9900 | -0.2900 | -1.36 | 10,024,638 | 215 | |
| GILD | Gilead Sciences | 11/14 | 92.1100 | -0.5200 | -0.56 | 7,979,676 | 214 | |
| CCI | Crown Castle | 11/14 | 102.9200 | 0.1600 | 0.16 | 2,154,083 | 214 | |
| ED | Consolidated Edison | 11/14 | 95.2400 | -0.1700 | -0.18 | 1,980,077 | 212 | |
| ADSK | Autodesk | 11/14 | 306.6500 | -6.4900 | -2.07 | 1,540,116 | 211 | |
| BMY | Bristol-Myers Squibb | 11/14 | 58.5000 | 0.0900 | 0.15 | 11,217,271 | 211 | |
| NXPI | NXP Semiconductors | 11/14 | 223.9600 | 1.0000 | 0.45 | 2,227,817 | 211 | |
| APH | Amphenol | 11/14 | 72.5500 | 0.2200 | 0.30 | 6,529,140 | 210 | |
| NTAP | NetApp | 11/14 | 118.0700 | -1.6100 | -1.35 | 1,458,458 | 210 | |
| LLY | Eli Lilly | 11/14 | 786.2300 | -25.5800 | -3.15 | 3,912,125 | 210 | |
| LMT | Lockheed Martin | 11/14 | 538.9900 | -18.7400 | -3.36 | 1,931,275 | 210 | |
| PCAR | PACCAR | 11/14 | 115.0600 | -1.7400 | -1.49 | 1,712,521 | 209 | |
| CTSH | Cognizant | 11/14 | 80.7700 | -1.5500 | -1.88 | 2,728,681 | 209 | |
| MA | Mastercard | 11/14 | 520.4000 | -1.4800 | -0.28 | 2,396,997 | 209 | |
| KR | Kroger | 11/14 | 59.0800 | -0.5000 | -0.84 | 2,413,083 | 209 | |
| CTAS | Cintas Corporation | 11/14 | 217.0500 | -6.5700 | -2.94 | 1,541,876 | 208 | |
| TEL | TE Connectivity | 11/14 | 153.2500 | -1.4900 | -0.96 | 1,076,508 | 208 | |
| CDW | CDW | 11/14 | 180.7700 | -5.2400 | -2.82 | 2,340,867 | 208 | |
| JNJ | Johnson & Johnson | 11/14 | 151.8700 | -1.3700 | -0.89 | 7,627,631 | 207 | |
| MDLZ | Mondelez International | 11/14 | 65.5600 | -0.4400 | -0.67 | 6,211,358 | 206 | |
| STT | State Street | 11/14 | 94.1800 | -0.9900 | -1.04 | 1,369,090 | 206 | |
| CI | Cigna Group | 11/14 | 323.8800 | -8.1600 | -2.46 | 1,810,910 | 206 |