Monarch Casino & Resort, Inc.
〈MCRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 108
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 89
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 88
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 87
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 78
SHOO Steven Madden 11/07 45.6000 1.3700 3.10 1,559,967 70
SM SM Energy 11/07 43.2800 -0.7800 -1.77 1,345,734 69
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 69
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 69
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 69
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 68
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 68
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 65
BKE Buckle 11/07 45.6700 0.2400 0.53 269,786 63
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 63
HWKN Hawkins 11/07 121.2500 1.3700 1.14 168,418 63
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 62
WOR Worthington Enterprises 11/07 42.4400 -0.9800 -2.26 206,546 61
IDCC InterDigital 11/07 179.2500 1.9600 1.11 341,880 61
CALM Cal-Maine Foods 11/07 89.3700 -1.3400 -1.48 439,813 61
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 60
ROCK Gibraltar Industries, Inc. 11/07 72.2500 -0.8600 -1.18 175,372 60
HSBC HSBC Holdings 11/07 47.3600 0.3200 0.68 1,217,505 60
PRGS Progress Software 11/07 67.4100 -0.3900 -0.58 462,287 60
MLI Mueller Industries, Inc. 11/07 93.5100 -1.4900 -1.57 796,253 59
CRVL CorVel 11/07 353.1400 2.1600 0.62 66,795 59
OXM Oxford Industries 11/07 77.8400 -0.2600 -0.33 290,799 59
POWL Powell Industries, Inc. 11/07 337.5600 -10.2100 -2.94 398,953 59
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 58
LZB La-Z-Boy 11/07 40.9100 0.1000 0.25 523,293 58
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 58
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 58
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 58
GIII G-III Apparel Group 11/07 31.4400 0.5500 1.78 379,007 57
CNK Cinemark 11/07 31.5700 0.8100 2.63 2,400,143 57
CHCO City Holding 11/07 128.5600 -4.9400 -3.70 78,226 57
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 57
BMI Badger Meter 11/07 223.2500 -0.4100 -0.18 253,033 57
TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 57
MMSI Merit Medical Systems 11/07 101.9700 -0.5100 -0.50 438,341 57
ANDE Andersons 11/07 48.1900 -0.6700 -1.37 258,007 56
FBP First BanCorp. 11/07 20.9200 -1.2800 -5.77 1,500,941 56
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 56
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 56
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 56
WGO Winnebago Industries Inc. 11/07 61.0900 -0.5500 -0.89 593,649 56
FELE Franklin Electric Co., Inc. 11/07 108.4200 -1.6100 -1.46 324,062 56
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 56
SXI Standex 11/07 206.4200 0.8100 0.39 50,671 56
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 56
DORM Dorman Products 11/07 133.3500 -3.5700 -2.61 420,396 56
WDFC WD-40 11/07 270.7700 -6.1000 -2.20 84,448 56
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 56
HNI HNI 11/07 54.8000 0.3300 0.61 297,983 56
VRTS Virtus Investment Partners 11/07 234.7700 -4.1600 -1.74 49,765 56
AGYS Agilysys 11/07 117.2500 1.5200 1.31 198,773 56
MHO M/I Homes 11/07 164.3300 3.4000 2.11 301,631 55
CNMD CONMED 11/07 74.7600 -0.8800 -1.16 485,354 55
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 55
LNN Lindsay 11/07 128.2600 -5.2600 -3.94 95,500 55
BCPC Balchem 11/07 176.6300 -6.7800 -3.70 492,646 55
SKYW SkyWest 11/07 111.5700 -0.8500 -0.76 414,630 55
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 55
KFY Korn Ferry 11/07 77.9300 -1.4300 -1.80 282,195 55
KN Knowles 11/07 19.1700 -0.1800 -0.93 565,448 55
AEO American Eagle Outfitters Inc. 11/07 19.0900 0.0300 0.16 3,233,367 55
ACIW ACI Worldwide 11/07 59.2000 4.7800 8.78 1,188,169 54
PLXS Plexus 11/07 164.7000 -2.0700 -1.24 181,976 54
STBA S&T Bancorp, Inc. 11/07 41.5800 -2.2600 -5.16 221,642 54
JJSF J & J Snack Foods 11/07 175.3600 -3.6600 -2.04 100,165 54
DIOD Diodes 11/07 62.7800 -1.3700 -2.14 434,331 54
IPAR Interparfums 11/07 125.8800 -2.1800 -1.70 300,954 54
FSS Federal Signal 11/07 88.6600 -1.7200 -1.90 1,137,805 54
GNW Genworth Financial Inc. Cl A 11/07 7.0200 -0.1200 -1.68 3,027,777 54
TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 53
NPK National Presto Industries Inc. 11/07 75.3200 -1.8800 -2.44 31,381 53
AZZ AZZ Incorporated 11/07 83.6800 -0.9200 -1.09 213,611 53
KSS Kohl's Corporation 11/07 18.3600 0.6000 3.38 7,878,948 53
GFF Griffon 11/07 67.9800 0.7300 1.09 299,142 53
WABC Westamerica Bancorporation 11/07 56.1500 -2.0800 -3.57 255,975 53
STRA Strategic Education 11/07 98.5100 2.0900 2.17 360,733 53
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 53
ENR Energizer Holdings 11/07 33.0400 -0.2000 -0.60 534,339 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/07 31.6000 -0.4700 -1.47 335,359 52
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 52
AVAV AeroVironment 11/07 223.6900 7.3700 3.41 267,809 52
NSIT Insight Enterprises 11/07 172.0800 -2.4200 -1.39 755,147 52
AIN Albany 11/07 81.3600 1.2300 1.54 403,084 52
CAKE Cheesecake Factory 11/07 47.3000 -2.1000 -4.25 1,391,107 52
VECO Veeco Instruments Inc. 11/07 29.0800 -1.0200 -3.39 972,950 52
RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 52
LQDT Liquidity Services, Inc. 11/07 24.2900 0.2900 1.21 169,740 52
LTC LTC Properties Inc. 11/07 38.7100 0.7800 2.06 272,935 51
CATY Cathay General Bancorp 11/07 50.9200 -1.9200 -3.63 379,060 51
SAFT Safety Insurance 11/07 85.4100 -2.8900 -3.27 73,126 51
CASH Pathward Financial 11/07 77.9900 -2.7600 -3.42 215,252 51
MTH Meritage Homes 11/07 187.6400 0.9900 0.53 449,204 51
SXT Sensient Technologies 11/07 80.7400 -0.6400 -0.79 257,905 51
TRN Trinity Industries Inc. 11/07 36.8600 -0.1400 -0.38 703,756 51
AES The AES Corporation 11/07 13.6500 -0.5500 -3.87 25,879,816 51
HLIT Harmonic 11/07 11.9500 -0.0700 -0.58 808,131 51
MATX Matson, Inc. 11/07 161.3800 -4.6500 -2.80 266,021 51
AMSF AMERISAFE 11/07 57.7600 -1.2700 -2.15 96,719 51
FCF First Commonwealth Financial Cor 11/07 18.5400 -0.7500 -3.89 949,087 51
COHU Cohu 11/07 28.4000 -0.1700 -0.60 332,014 51
GPI Group 1 Automotive 11/07 402.7900 -4.5900 -1.13 136,246 51
AMWD American Woodmark 11/07 99.5200 -0.2900 -0.29 138,146 51
EIG Employers Holdings Inc. 11/07 52.6600 -0.9700 -1.81 100,485 51
UNF UniFirst 11/07 195.7400 -2.8100 -1.42 54,440 51
AWR American States Water Company 11/07 84.5800 -1.0500 -1.23 417,367 51