首頁 / 個股資料 / 相關公司 / ETF成分股
Monarch Casino & Resort, Inc.
〈MCRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 62
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 62
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 60
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 59
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 58
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 58
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 58
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 57
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 57
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 57
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 57
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 57
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 57
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 57
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 57
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 57
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 56
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 55
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 54
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 54
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 54
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 54
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 54
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 53
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 53
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 53
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 52
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 52
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 52
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 52
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 52
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 52
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 52
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 52
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 52
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 52