首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury General Corporation
〈MCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 225
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 178
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 164
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 161
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 149
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 145
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 143
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 135
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 127
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 127
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 126
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 125
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 124
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 123
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 122
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 121
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 119
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 118
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 117
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 117
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 114
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 111
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 110
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 110
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 110
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 108
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 107
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 100
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 99
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 99
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 98
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 95
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 95
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 94
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 93
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 91
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 90
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 89
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 89
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 88
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 88
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 87
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 87
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 87
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 86
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 85
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 85
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 84
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 83
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 83
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 83
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 82
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 82
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 82
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 82
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 81
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 81
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 81
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 80
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 80
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 80
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 80
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 79
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 79
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 79
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 78
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 78
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 78
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 78
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 78
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 78
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 77
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 77
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 76
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 76
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 76
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 76
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 75
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 75
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 75
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 75
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 74
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 74
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 73
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 73
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 73
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 73
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 72
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 72
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 72
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 72
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 71
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 71
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 71
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 71
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 70
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 70
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 70
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 70
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 70
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 70
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 70