首頁 / 個股資料 / 相關公司 / ETF成分股
MongoDB, Inc.
〈MDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,661,650 139
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 132
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,831,779 129
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 127
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 126
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,478,126 124
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 123
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,237,706 121
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 121
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 120
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 118
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,518,925 118
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 118
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,140,103 118
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 117
SNPS Synopsys 11/21 557.9400 16.3800 3.02 862,571 117
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 115
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 115
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 115
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 114
HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 113
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 111
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 111
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 110
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 109
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 108
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 105
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 105
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 105
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 104
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 117,229,664 104
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 103
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,150,033 103
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 103
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 102
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,212,132 102
SNOW Snowflake 11/21 171.3500 42.2300 32.71 54,850,040 102
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 57,687,808 100
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,055,206 99
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,536,657 99
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 98
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 98
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 98
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 98
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,676,853 98
CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 98
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 97
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 96
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,220,370 96
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 96
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 96
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 95
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 95
CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 95
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,511,074 94
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 93
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 93
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,879,052 92
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 91
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,125,304 91
CPRT Copart 11/21 56.9000 1.4800 2.67 8,726,288 91
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 91
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,525,472 91
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 91
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 91
OKTA Okta 11/21 75.4500 1.7600 2.39 6,429,456 90
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 90
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 90
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 90
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 89
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 535,825 88
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 88
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 87
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 87
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,822,959 86
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 86
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 5,874,822 86
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 86
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 86
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 86
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,838,814 86
LIN Linde 11/21 455.0700 4.9300 1.10 2,057,429 86
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 339,264 85
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 84
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 84
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 84
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 84
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 83
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 83
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 83
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,181,182 83
CEG Constellation 11/21 251.8400 16.4200 6.97 3,432,744 83
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 82
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 82
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 82
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,056,886 82
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 80
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 80
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 378,943 80