首頁 / 個股資料 / 相關公司 / ETF成分股
Mayville Engineering Company, Inc.
〈MEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 35
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 13
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 13
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 13
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 13
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 12
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 12
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 12
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 12
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 12
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 12
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 12
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 12
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 12
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 12
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 11
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 11
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 11
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 11
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 11
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 11
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 11
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 11
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 11
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 11
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 11
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 11
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 11
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 11
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 11
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 11
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 11
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 11
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 11
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 11
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 11
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 11
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 11
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 11
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 11
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 11
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 11
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 11
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 11
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 11
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 11
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 11
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 11
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 11
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 11
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 11
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 11
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 11
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 11
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11