首頁 / 個股資料 / 相關公司 / ETF成分股
Medifast Inc
〈MED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 104
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 84
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 83
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 74
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 64
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 64
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 64
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 64
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 56
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 54
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 54
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 54
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 54
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 52
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 46
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 46
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 45
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 45
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 45
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 45
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 45
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 44
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 44
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 44
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 44
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 44
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 44
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 44
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 44
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 42
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 42
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 40
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 40
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 40
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 40
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 40
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 40
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 39
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 39
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 39
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 39
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 39
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 39
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 39
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 38
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 38
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 38
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 38
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 38
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 38
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 38
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 38
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 38
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 37
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 37
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 37
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 37
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 37
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 37
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 37
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 37
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 37
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 36
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 36
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 36
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 36
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 36
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 36
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 36
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 36
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 36
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 36
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 36
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 36
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 36
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 36
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 36
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 36
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 36
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 36
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 36
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 36
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 36
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 36
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 36
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 36
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 36