首頁 / 個股資料 / 相關公司 / ETF成分股
Ramaco Resources, Inc. - Class A
〈METC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 19
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 19
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 18
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 18
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 16
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 16
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 15
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 15
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 14
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 14
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 14
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 14
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 14
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 14
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 14
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 14
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 14
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 14
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 14
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 14
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 14
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 14
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 14
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 14
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 14
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 14
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 14
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 14
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 14
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 14
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 14
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 14
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 13
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 13
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 13
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 13
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 13
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 13
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 13
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 13
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 13
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 13
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 13
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 13
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 13
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 13
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 13
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 13
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 13
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 13
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 13
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 13
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 13
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 13
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 13
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 13
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 13
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 13
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 13
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 13
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 13
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 13
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 13