首頁 / 個股資料 / 相關公司 / ETF成分股
McGrath Rentcorp
〈MGRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 43
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 43
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 41
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 41
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 41
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 41
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 40
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 40
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 40
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 40
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 40
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 40
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 40
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 40
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 40
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 40
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 39
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 39
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 39
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 39
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 39
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 39
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 39
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 39
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 39
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 39
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 39
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 38
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 38
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 38
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 38
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 38
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 38
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 38
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 38
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 38
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 38
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 38
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 38
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 37
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 37
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 37
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 37
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 37
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 37
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 37
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 37
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 37
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 37
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 37
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 37
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 37
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 36
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 36
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 36
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 36
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 36
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 36
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 36
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 36
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 36
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 36
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 36
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 36
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 36
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 36
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 36
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 36
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 36
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 36
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 35
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 35
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 35
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 35
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 35
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 35
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 35
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 35
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 35
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 35
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 35
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 35
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 35
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 35
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 35
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 35
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 35
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 35
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 35
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 35
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 35
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 35