首頁 / 個股資料 / 相關公司 / ETF成分股
Magnolia Oil & Gas Corporation
〈MGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 62
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 54
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 54
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 53
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 53
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 52
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 52
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 51
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 51
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 51
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 50
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 50
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 49
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 48
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 48
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 48
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 48
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 47
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 46
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 46
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 46
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 46
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 45
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 45
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 45
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 45
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 45
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 45
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 45
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 45
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 45
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 44
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 44
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 44
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 44
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 44
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 44
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 44
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 44
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 43
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 43
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 43
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 43
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 43
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 43
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 43
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 43
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 43
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 43
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 43
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 43
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 43
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 43
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 43
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 42
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 42
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 42
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 42
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 42
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 42
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 42
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 42
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 42
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 42
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 42
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 42
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 41
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 41
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 41
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 41
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 41
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 41
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 41
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 41
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 41
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 41
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 41
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 41