NFT Limited
〈MI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | 11/22 | 226.1500 | 0.9300 | 0.41 | 352,368 | 6 | |
| HBAN | Huntington Bancshares | 11/22 | 17.8900 | 0.2700 | 1.53 | 15,157,589 | 6 | |
| AIG | AIG | 11/22 | 76.0600 | 0.0800 | 0.11 | 2,853,063 | 6 | |
| PFG | Principal Financial | 11/22 | 85.7300 | 1.0300 | 1.22 | 675,960 | 5 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 5 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 5 | |
| GNW | Genworth Financial Inc. Cl A | 11/22 | 7.7700 | 0.1500 | 1.97 | 3,526,583 | 5 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 5 | |
| PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,985 | 5 | |
| USB | U.S. Bancorp | 11/22 | 52.4900 | 1.1000 | 2.14 | 8,301,608 | 5 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 5 | |
| CMA | Comerica Incorporated | 11/22 | 71.0900 | 2.1900 | 3.18 | 1,992,993 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 5 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 5 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 5 | |
| HIG | Hartford Financial Services Group | 11/22 | 120.7200 | 1.0800 | 0.90 | 1,063,950 | 5 | |
| TRV | Travelers | 11/22 | 262.4700 | 1.6600 | 0.64 | 1,182,898 | 5 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 5 | |
| KIM | Kimco Realty | 11/22 | 25.3700 | 0.0600 | 0.24 | 2,903,330 | 5 | |
| WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 1,033,504 | 5 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 5 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 5 | |
| FNF | Fidelity National Financial | 11/22 | 61.9400 | 1.2800 | 2.11 | 1,054,454 | 5 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 5 | |
| HCP | HashiCorp | 11/22 | 33.9200 | 0.0700 | 0.21 | 1,376,644 | 5 | |
| AFL | AFLAC Incorporated | 11/22 | 112.3900 | 0.6600 | 0.59 | 1,770,175 | 5 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 5 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,715 | 5 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 5 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,842,737 | 5 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 5 | |
| LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 5 | |
| FHN | First Horizon | 11/22 | 20.9300 | 0.7600 | 3.77 | 7,125,952 | 5 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 5 | |
| CINF | Cincinnati Financial | 11/22 | 156.4700 | 1.6200 | 1.05 | 391,555 | 5 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 5 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,675,397 | 5 | |
| BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,757,874 | 5 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 5 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 5 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 5 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 5 | |
| MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 5 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 5 | |
| BOKF | BOK Financial | 11/22 | 117.5300 | 1.8800 | 1.63 | 196,880 | 5 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 5 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 5 | |
| CB | Chubb | 11/22 | 285.2100 | 0.1000 | 0.04 | 1,721,769 | 5 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 5 | |
| MTB | M&T Bank | 11/22 | 221.1200 | 4.5000 | 2.08 | 951,376 | 5 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 5 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 5 | |
| EQR | Equity Residential | 11/22 | 75.7900 | 0.7400 | 0.99 | 1,049,624 | 5 | |
| DHI | D.R. Horton | 11/22 | 163.5300 | 1.6700 | 1.03 | 2,667,617 | 4 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 4 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,842 | 4 | |
| RJF | Raymond James | 11/22 | 165.1800 | 1.4000 | 0.85 | 792,988 | 4 | |
| O | Realty Income | 11/22 | 57.4500 | 0.0600 | 0.10 | 3,277,844 | 4 | |
| CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,050,367 | 4 | |
| NLY | Annaly Capital Management | 11/22 | 19.8100 | 0.0300 | 0.15 | 5,763,472 | 4 | |
| STI | Solidion | 11/22 | 0.3845 | -0.0596 | -13.42 | 2,920,182 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 4 | |
| CBSH | Commerce Bancshares | 11/22 | 73.7000 | 1.8900 | 2.63 | 588,155 | 4 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 4 | |
| TFSL | TFS Financial Corporation | 11/22 | 14.5200 | 0.1400 | 0.97 | 243,484 | 4 | |
| SCHW | Charles Schwab | 11/22 | 81.2600 | 0.4600 | 0.57 | 7,737,956 | 4 | |
| NDAQ | Nasdaq | 11/22 | 81.0700 | 0.1900 | 0.23 | 1,684,235 | 4 | |
| BXP | BXP | 11/22 | 80.6600 | -0.1100 | -0.14 | 1,326,432 | 4 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,414,450 | 4 | |
| CYN | Cyngn | 11/22 | 6.1000 | -0.4300 | -6.58 | 86,455 | 4 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 4 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 4 | |
| ZION | Zions Bancorporation | 11/22 | 60.5800 | 1.4400 | 2.43 | 1,136,581 | 4 | |
| CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 189,723 | 4 | |
| TROW | T. Rowe Price Group, Inc. | 11/22 | 119.8400 | 1.6600 | 1.40 | 1,352,931 | 4 | |
| ACGL | Arch Capital Group | 11/22 | 99.6900 | 1.1000 | 1.12 | 1,569,642 | 4 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 4 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,585,190 | 4 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 4 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 4 | |
| NTRS | Northern Trust Corporation | 11/22 | 109.4600 | 0.5200 | 0.48 | 928,391 | 4 | |
| AVB | Avalonbay Communities | 11/22 | 231.9400 | 1.3100 | 0.57 | 333,857 | 4 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,316,736 | 4 | |
| VTR | Ventas | 11/22 | 63.5500 | -0.7500 | -1.17 | 1,746,780 | 4 | |
| PENN | PENN Entertainment | 11/22 | 20.5200 | 0.3000 | 1.48 | 1,920,649 | 4 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 505,961 | 4 | |
| AWH | Aspira Women's Health | 11/22 | 0.7499 | 0.0021 | 0.28 | 83,095 | 4 | |
| DFS | Discover Financial Services | 11/22 | 179.2900 | 4.3800 | 2.50 | 1,063,023 | 4 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 4 | |
| STT | State Street | 11/22 | 97.5000 | 1.1600 | 1.20 | 1,513,140 | 4 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 4 | |
| LEN | Lennar - Class A | 11/22 | 169.1700 | 1.1000 | 0.65 | 1,821,205 | 4 | |
| PRE | Prenetics | 11/22 | 4.4200 | 0 | 0 | 918 | 4 | |
| MCO | Moody's | 11/22 | 480.6600 | 2.7400 | 0.57 | 435,986 | 4 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 4 | |
| UDR | UDR | 11/22 | 45.0900 | 0.2800 | 0.62 | 1,536,143 | 4 | |
| OMC | Omnicom Group | 11/22 | 102.3800 | 0.4400 | 0.43 | 1,549,177 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 3 | |
| PNW | Pinnacle West Capital Corporation | 11/22 | 92.9300 | -0.6900 | -0.74 | 1,297,474 | 3 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 3 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 3 | |
| HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 3 | |
| ERIE | Erie Indemnity | 11/22 | 428.5000 | 3.4700 | 0.82 | 171,580 | 3 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 3 | |
| MKL | Markel Group | 11/22 | 1,750.0000 | 31.5500 | 1.84 | 36,176 | 3 | |
| STZ | Constellation Brands | 11/22 | 239.6600 | -1.1000 | -0.46 | 1,421,842 | 3 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 3 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 776,182 | 3 | |
| CPT | Camden Property Trust | 11/22 | 122.9000 | 0.9100 | 0.75 | 452,826 | 3 | |
| AVY | Avery Dennison | 11/22 | 202.5900 | 3.0000 | 1.50 | 510,657 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 3 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 3 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,472,145 | 3 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 3 | |
| AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 3 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 3 | |
| WTM | White Mountains Insurance Group Ltd. | 11/22 | 1,988.3400 | 17.0200 | 0.86 | 6,755 | 3 | |
| HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,450,563 | 3 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 3 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 3 | |
| TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,726 | 3 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 3 | |
| AMTD | AMTD IDEA Group | 11/22 | 1.2600 | 0.0700 | 5.88 | 31,129 | 3 | |
| NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 3 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 773,327 | 3 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 3 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 3 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 3 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 3 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 3 | |
| BOH | Bank of Hawaii | 11/22 | 80.2800 | 2.3300 | 2.99 | 305,146 | 3 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 3 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 3 | |
| CFFN | Capitol Federal Financial | 11/22 | 6.8900 | 0.2000 | 2.99 | 679,430 | 3 | |
| PBI | Pitney Bowes | 11/22 | 8.0500 | 0.3600 | 4.68 | 2,425,001 | 3 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 3 | |
| FRT | Federal Realty Investment Trust | 11/22 | 114.8600 | 0.4600 | 0.40 | 511,632 | 3 | |
| NSC | Norfolk Southern | 11/22 | 268.9500 | 4.6900 | 1.77 | 1,314,399 | 3 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,725,090 | 3 | |
| IFF | International Flavors & Fragrances | 11/22 | 90.8100 | 1.0300 | 1.15 | 1,639,735 | 3 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 3 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 3 | |
| LUV | Southwest Airlines | 11/22 | 31.9700 | 0.1800 | 0.57 | 5,942,632 | 3 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 3 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 3 | |
| SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 3 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 3 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 3 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 3 | |
| UPS | UPS | 11/22 | 134.8200 | 3.4500 | 2.63 | 3,677,530 | 3 | |
| IVZ | INVESCO Ltd. | 11/22 | 17.7400 | 0.0600 | 0.34 | 2,466,052 | 3 | |
| AJG | Arthur J. Gallagher | 11/22 | 304.2900 | 1.8500 | 0.61 | 626,002 | 3 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 3 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 3 | |
| CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 3 | |
| PNR | Pentair | 11/22 | 106.9300 | 0.8800 | 0.83 | 1,156,140 | 3 | |
| GPC | Genuine Parts | 11/22 | 124.8000 | 2.1100 | 1.72 | 953,331 | 3 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 3 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 3 | |
| EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 3 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 3 | |
| AN | AutoNation | 11/22 | 172.4600 | 2.4100 | 1.42 | 316,226 | 3 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 3 | |
| LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 3 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 3 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 3 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 3 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 3 | |
| CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 3 | |
| JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 3 | |
| ICE | Intercontinental Exchange | 11/22 | 159.2900 | 0.9400 | 0.59 | 2,080,095 | 3 |