NFT Limited
〈MI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HBAN | Huntington Bancshares | 11/13 | 17.5400 | -0.1000 | -0.57 | 13,395,617 | 6 | |
| AIG | AIG | 11/13 | 76.0900 | 1.2300 | 1.64 | 4,302,348 | 6 | |
| AIZ | Assurant | 11/13 | 213.2400 | 0.9500 | 0.45 | 552,291 | 6 | |
| BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 5 | |
| ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,105,199 | 5 | |
| FHN | First Horizon | 11/13 | 20.1300 | 0.2500 | 1.26 | 8,829,329 | 5 | |
| MMC | Marsh & McLennan Companies Inc. | 11/13 | 225.7300 | 0.5600 | 0.25 | 1,256,786 | 5 | |
| FITB | Fifth Third | 11/13 | 47.2000 | 0.0300 | 0.06 | 2,469,167 | 5 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 5 | |
| LNC | Lincoln National Corporation | 11/13 | 35.0300 | -1.1100 | -3.07 | 1,325,567 | 5 | |
| PGR | Progressive | 11/13 | 261.3700 | -0.9700 | -0.37 | 1,427,865 | 5 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 5 | |
| UNM | Unum Group | 11/13 | 71.0200 | -0.2800 | -0.39 | 882,848 | 5 | |
| CB | Chubb | 11/13 | 283.3800 | 0.4900 | 0.17 | 1,236,427 | 5 | |
| KEY | KeyCorp | 11/13 | 19.0500 | -0.1300 | -0.68 | 7,669,967 | 5 | |
| L | Loews | 11/13 | 83.2100 | 0.2400 | 0.29 | 795,720 | 5 | |
| KIM | Kimco Realty | 11/13 | 24.8200 | 0.1400 | 0.57 | 6,025,267 | 5 | |
| SLM | SLM | 11/13 | 24.0500 | -0.0300 | -0.12 | 1,248,760 | 5 | |
| RF | Regions Financial | 11/13 | 26.1000 | -0.0800 | -0.31 | 6,713,633 | 5 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 5 | |
| MET | MetLife, Inc. | 11/13 | 82.0200 | -0.1800 | -0.22 | 2,366,595 | 5 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 5 | |
| VNO | VORNADO REALTY TRUST | 11/13 | 42.0700 | -0.8400 | -1.96 | 1,585,584 | 5 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 5 | |
| GNW | Genworth Financial Inc. Cl A | 11/13 | 7.3300 | -0.0400 | -0.54 | 2,516,615 | 5 | |
| CINF | Cincinnati Financial | 11/13 | 150.7800 | -0.4000 | -0.26 | 371,668 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 5 | |
| AMP | Ameriprise Financial Inc. | 11/13 | 559.8900 | -1.4200 | -0.25 | 501,673 | 5 | |
| HIG | Hartford Financial Services Group | 11/13 | 117.6400 | -0.2600 | -0.22 | 1,126,711 | 5 | |
| PLD | ProLogis | 11/13 | 116.5700 | 3.8200 | 3.39 | 4,772,355 | 5 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 5 | |
| BOKF | BOK Financial | 11/13 | 115.7700 | -1.0300 | -0.88 | 221,194 | 5 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 5 | |
| REG | Regency Centers | 11/13 | 73.8600 | 0.3800 | 0.52 | 1,309,402 | 5 | |
| PFG | Principal Financial | 11/13 | 86.6400 | -0.4700 | -0.54 | 905,985 | 5 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 5 | |
| EQR | Equity Residential | 11/13 | 74.6400 | 1.5900 | 2.18 | 1,382,119 | 5 | |
| RGA | Reinsurance Group of America Inc. | 11/13 | 230.3700 | 1.5100 | 0.66 | 374,352 | 5 | |
| MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,884 | 5 | |
| WRB | W.R. Berkley | 11/13 | 60.2400 | -0.1600 | -0.26 | 1,295,251 | 5 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 5 | |
| BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 5 | |
| SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,197,259 | 5 | |
| FNF | Fidelity National Financial | 11/13 | 60.7700 | -0.2800 | -0.46 | 1,411,770 | 5 | |
| HCP | HashiCorp | 11/13 | 34.0000 | -0.0800 | -0.23 | 1,457,482 | 5 | |
| AFL | AFLAC Incorporated | 11/13 | 110.4400 | -0.2100 | -0.19 | 1,456,856 | 5 | |
| MTB | M&T Bank | 11/13 | 211.9300 | -1.3000 | -0.61 | 708,128 | 5 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 5 | |
| TRV | Travelers | 11/13 | 256.6700 | -1.3200 | -0.51 | 891,951 | 5 | |
| AIV | Apartment Investment & Management Co. | 11/13 | 8.6100 | 0 | 0 | 1,169,589 | 5 | |
| CMA | Comerica Incorporated | 11/13 | 70.2300 | 0.2300 | 0.33 | 1,037,870 | 5 | |
| USB | U.S. Bancorp | 11/13 | 51.1700 | 0.4100 | 0.81 | 7,130,595 | 5 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 5 | |
| O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 4 | |
| PENN | PENN Entertainment | 11/13 | 21.2300 | -0.3100 | -1.44 | 2,393,006 | 4 | |
| CME | CME Group Inc. | 11/13 | 228.1400 | 1.8300 | 0.81 | 1,960,002 | 4 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 4 | |
| NLY | Annaly Capital Management | 11/13 | 19.6200 | 0.1400 | 0.72 | 4,191,907 | 4 | |
| FAF | First American Corporation (The) | 11/13 | 64.1700 | 0.1000 | 0.16 | 544,218 | 4 | |
| AWH | Aspira Women's Health | 11/13 | 0.8200 | -0.0182 | -2.17 | 125,980 | 4 | |
| STT | State Street | 11/13 | 95.1700 | -0.0200 | -0.02 | 1,649,632 | 4 | |
| AVB | Avalonbay Communities | 11/13 | 233.1100 | 2.9000 | 1.26 | 511,820 | 4 | |
| ZION | Zions Bancorporation | 11/13 | 60.2100 | 0.5200 | 0.87 | 1,419,808 | 4 | |
| PRE | Prenetics | 11/13 | 4.8800 | 0.3900 | 8.69 | 1,269 | 4 | |
| TFSL | TFS Financial Corporation | 11/13 | 14.2800 | 0.0100 | 0.07 | 250,926 | 4 | |
| RJF | Raymond James | 11/13 | 160.6400 | -1.6300 | -1.00 | 800,876 | 4 | |
| NTRS | Northern Trust Corporation | 11/13 | 106.8400 | -0.1100 | -0.10 | 1,191,056 | 4 | |
| UDR | UDR | 11/13 | 45.1900 | 0.9200 | 2.08 | 2,988,642 | 4 | |
| R | Ryder System Inc. | 11/13 | 167.7600 | 3.5000 | 2.13 | 319,493 | 4 | |
| STR | Sitio Royalties | 11/13 | 23.7000 | -0.6400 | -2.63 | 598,827 | 4 | |
| PSA | Public Storage | 11/13 | 334.9400 | 4.7000 | 1.42 | 760,248 | 4 | |
| AFG | American Financial Group | 11/13 | 143.7900 | 0.2900 | 0.20 | 263,122 | 4 | |
| DFS | Discover Financial Services | 11/13 | 174.6500 | -3.1200 | -1.76 | 1,933,071 | 4 | |
| PHM | PulteGroup | 11/13 | 127.4800 | -1.3900 | -1.08 | 1,861,719 | 4 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/13 | 260.2700 | -3.5600 | -1.35 | 654,915 | 4 | |
| VTR | Ventas | 11/13 | 64.4500 | -0.0300 | -0.05 | 1,879,147 | 4 | |
| AVT | Avnet | 11/13 | 53.0400 | -0.9600 | -1.78 | 643,697 | 4 | |
| LEN | Lennar - Class A | 11/13 | 166.3300 | 0.1500 | 0.09 | 1,461,830 | 4 | |
| HST | Host Hotels & Resorts | 11/13 | 18.0000 | 0.0100 | 0.06 | 5,505,213 | 4 | |
| CBSH | Commerce Bancshares | 11/13 | 71.9700 | -0.2900 | -0.40 | 452,788 | 4 | |
| STI | Solidion | 11/13 | 0.3800 | 0.0500 | 15.15 | 5,210,797 | 4 | |
| CTAS | Cintas Corporation | 11/13 | 223.6200 | -1.1100 | -0.49 | 1,049,147 | 4 | |
| CNA | CNA Financial Corp. | 11/13 | 48.2900 | -0.0400 | -0.08 | 216,560 | 4 | |
| TROW | T. Rowe Price Group, Inc. | 11/13 | 118.4900 | 0.4200 | 0.36 | 1,097,987 | 4 | |
| MCO | Moody's | 11/13 | 479.4200 | 3.9400 | 0.83 | 911,735 | 4 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 4 | |
| DHI | D.R. Horton | 11/13 | 161.1300 | -0.7000 | -0.43 | 2,924,438 | 4 | |
| BXP | BXP | 11/13 | 79.3900 | 0.3600 | 0.46 | 1,128,320 | 4 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,947,466 | 4 | |
| BEN | Franklin Resources | 11/13 | 21.5200 | 0.0500 | 0.23 | 3,072,911 | 4 | |
| AXS | Axis Capital Holdings | 11/13 | 84.4800 | 0.6700 | 0.80 | 392,130 | 4 | |
| CYN | Cyngn | 11/13 | 7.1700 | 1.6900 | 30.84 | 1,147,658 | 4 | |
| NDAQ | Nasdaq | 11/13 | 79.8700 | 0.7400 | 0.94 | 1,861,609 | 4 | |
| SCHW | Charles Schwab | 11/13 | 78.2500 | 0.0600 | 0.08 | 8,731,464 | 4 | |
| ACGL | Arch Capital Group | 11/13 | 101.1800 | 0.0600 | 0.06 | 1,736,058 | 4 | |
| VLY | Valley National Bancorp | 11/13 | 10.1800 | 0.0400 | 0.39 | 9,826,993 | 3 | |
| SEIC | SEI Investments | 11/13 | 80.6500 | -0.1600 | -0.20 | 484,531 | 3 | |
| PNR | Pentair | 11/13 | 106.3200 | 2.2400 | 2.15 | 1,361,102 | 3 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 3 | |
| CAH | Cardinal Health | 11/13 | 125.3300 | 1.8200 | 1.47 | 4,785,070 | 3 | |
| WU | Western Union Co. | 11/13 | 10.6200 | 0.0100 | 0.09 | 3,577,634 | 3 | |
| TOL | Toll Brothers | 11/13 | 151.6600 | -0.1700 | -0.11 | 936,726 | 3 | |
| MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 3 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 3 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 3 | |
| LUV | Southwest Airlines | 11/13 | 32.3800 | 0.3500 | 1.09 | 7,172,302 | 3 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 3 | |
| EMN | Eastman Chemical | 11/13 | 100.7700 | 0.2800 | 0.28 | 832,377 | 3 | |
| AN | AutoNation | 11/13 | 167.0600 | 2.0800 | 1.26 | 275,096 | 3 | |
| SCI | Service Corporation | 11/13 | 85.1200 | -1.0500 | -1.22 | 1,163,818 | 3 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 3 | |
| NWL | Newell Brands | 11/13 | 9.0800 | -0.1000 | -1.09 | 3,151,427 | 3 | |
| MAS | Masco | 11/13 | 79.2500 | 0.2300 | 0.29 | 1,389,058 | 3 | |
| HUN | Huntsman | 11/13 | 19.6700 | 0.1800 | 0.92 | 2,171,986 | 3 | |
| CMS | CMS Energy | 11/13 | 67.6900 | -0.4100 | -0.60 | 2,203,712 | 3 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 3 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 3 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 3 | |
| PBI | Pitney Bowes | 11/13 | 7.4900 | -0.1700 | -2.22 | 1,519,010 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/13 | 18.0900 | -0.0700 | -0.39 | 1,689,902 | 3 | |
| NSC | Norfolk Southern | 11/13 | 269.2600 | 1.8100 | 0.68 | 771,588 | 3 | |
| OMC | Omnicom Group | 11/13 | 103.3400 | -0.4900 | -0.47 | 1,344,598 | 3 | |
| LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 3 | |
| ABT | Abbott | 11/13 | 115.7400 | -0.7000 | -0.60 | 4,760,798 | 3 | |
| PNW | Pinnacle West Capital Corporation | 11/13 | 91.2200 | 0.3000 | 0.33 | 1,335,614 | 3 | |
| FRT | Federal Realty Investment Trust | 11/13 | 114.0700 | 0.4200 | 0.37 | 599,002 | 3 | |
| SEE | Sealed Air | 11/13 | 35.6800 | 0.1000 | 0.28 | 2,238,795 | 3 | |
| AVY | Avery Dennison | 11/13 | 202.9800 | 0.4400 | 0.22 | 471,716 | 3 | |
| UPS | UPS | 11/13 | 133.6800 | 3.5400 | 2.72 | 5,345,566 | 3 | |
| IVZ | INVESCO Ltd. | 11/13 | 17.6500 | -0.1400 | -0.79 | 3,475,953 | 3 | |
| LNT | Alliant Energy | 11/13 | 60.1400 | 0.2100 | 0.35 | 1,751,149 | 3 | |
| HUM | Humana | 11/13 | 289.4200 | 9.3600 | 3.34 | 2,191,327 | 3 | |
| NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 3 | |
| MDU | MDU Resources | 11/13 | 18.2600 | 0.2500 | 1.39 | 2,193,625 | 3 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 3 | |
| SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 716,773 | 3 | |
| WM | Waste Management | 11/13 | 225.6800 | 0.9000 | 0.40 | 1,087,208 | 3 | |
| IFF | International Flavors & Fragrances | 11/13 | 89.8500 | 0.4200 | 0.47 | 1,081,673 | 3 | |
| EFX | Equifax, Inc. | 11/13 | 265.9700 | -1.8000 | -0.67 | 629,896 | 3 | |
| MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,334,887 | 3 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 3 | |
| MKL | Markel Group | 11/13 | 1,655.3600 | 0.8500 | 0.05 | 74,408 | 3 | |
| STZ | Constellation Brands | 11/13 | 240.7100 | 2.4200 | 1.02 | 1,104,327 | 3 | |
| ICE | Intercontinental Exchange | 11/13 | 155.8400 | -0.2200 | -0.14 | 2,040,017 | 3 | |
| SNV | Synovus Financial | 11/13 | 56.7700 | -1.5000 | -2.57 | 1,159,191 | 3 | |
| PAYX | Paychex, Inc. | 11/13 | 146.5300 | -1.4700 | -0.99 | 2,653,226 | 3 | |
| RYN | Rayonier Inc. REIT | 11/13 | 30.1100 | 0.3700 | 1.24 | 1,203,352 | 3 | |
| WTM | White Mountains Insurance Group Ltd. | 11/13 | 1,911.7700 | 10.2800 | 0.54 | 13,423 | 3 | |
| AGO | Assured Guaranty | 11/13 | 88.9500 | -2.4600 | -2.69 | 439,183 | 3 | |
| SYY | Sysco Corp. | 11/13 | 76.6600 | -0.6300 | -0.82 | 2,571,618 | 3 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 3 | |
| CPT | Camden Property Trust | 11/13 | 123.2800 | 2.4800 | 2.05 | 923,747 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 11/13 | 138.6800 | -2.3000 | -1.63 | 502,587 | 3 | |
| CFFN | Capitol Federal Financial | 11/13 | 6.9000 | -0.0500 | -0.72 | 761,081 | 3 | |
| AMTD | AMTD IDEA Group | 11/13 | 1.1800 | -0.0100 | -0.84 | 40,037 | 3 | |
| BR | Broadridge Financial Solutions | 11/13 | 229.0100 | 2.1500 | 0.95 | 434,043 | 3 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 3 | |
| CCL | Carnival Corporation | 11/13 | 24.5500 | -0.0400 | -0.16 | 17,563,936 | 3 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 3 | |
| ERIE | Erie Indemnity | 11/13 | 410.5900 | -6.9600 | -1.67 | 87,733 | 3 | |
| GPC | Genuine Parts | 11/13 | 123.6800 | 0.9800 | 0.80 | 1,438,688 | 3 | |
| HIW | Highwoods Properties Inc. | 11/13 | 32.2000 | -0.0700 | -0.22 | 1,012,889 | 3 | |
| AJG | Arthur J. Gallagher | 11/13 | 298.3200 | 3.0500 | 1.03 | 966,174 | 3 | |
| NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 3 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 3 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 3 | |
| OI | O-I Glass | 11/13 | 12.7700 | -0.2300 | -1.77 | 973,155 | 3 | |
| HRB | H&R Block, Inc. | 11/13 | 59.3600 | -0.6000 | -1.00 | 1,274,543 | 3 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 3 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 3 |