首頁 / 個股資料 / 相關公司 / ETF成分股
MarketAxess Holdings Inc.
〈MKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 185
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 183
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 170
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 166
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 163
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 163
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 163
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 159
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 157
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 156
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 155
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 154
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 154
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 153
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 153
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 153
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 151
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 151
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 148
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 148
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 147
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 147
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 145
MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 145
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 145
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 144
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 144
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 143
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 142
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 141
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 141
AIZ Assurant 11/21 225.2200 4.3700 1.98 294,608 141
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 141
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 140
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 140
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 140
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 140
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 140
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 140
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 140
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 140
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 140
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 139
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 138
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 138
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 138
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 138
CBOE Cboe Global Markets 11/21 210.9800 2.4800 1.19 796,008 138
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 137
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 137
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 137
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 137
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,284,041 137
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 137
TRV Travelers 11/21 260.8100 3.6200 1.41 1,282,955 136
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 135
AON Aon 11/21 382.6200 2.5400 0.67 755,983 135
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 135
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 134
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 134
RJF Raymond James 11/21 163.7800 1.6000 0.99 716,395 134
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 133
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 133
MTB M&T Bank 11/21 216.6200 3.1000 1.45 749,029 133
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,844,072 133
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 133
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,505,840 133
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 133
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 133
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 133
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 132
CB Chubb 11/21 285.1100 2.2700 0.80 1,401,379 132
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 132
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 132
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 132
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 132
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 132
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 132
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,047,692 132
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 131
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 131
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,676,755 131
ETN Eaton 11/21 370.9500 10.4900 2.91 1,623,195 131
FDS FactSet Research 11/21 485.7700 11.3300 2.39 256,957 131
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 130
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 772,899 130
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 130
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 130
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,050,528 129
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 129
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 129
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,508,461 129
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 129
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 129
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 129
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 129
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 782,229 129
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 129
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 129
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 129