首頁 / 個股資料 / 相關公司 / ETF成分股
Marsh & McLennan Companies Inc.
〈MMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 1187
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 799
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 665
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 606
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 543
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 513
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 507
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 506
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 502
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 488
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 488
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 484
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 445
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 421
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 406
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 400
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 376
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 375
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 375
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 370
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 369
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 366
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 364
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 361
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 360
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 354
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 353
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 352
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 351
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 349
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 349
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 346
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 340
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 337
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 334
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 331
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 329
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 329
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 329
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 327
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 326
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 326
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 324
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 324
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 322
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 321
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 321
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 321
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 319
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 319
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 318
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 316
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 315
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 314
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 313
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 311
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 309
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 308
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 308
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 307
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 307
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 304
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 303
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 299
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 298
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 297
AON Aon 11/21 382.6200 2.5400 0.67 755,983 295
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 295
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 292
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 291
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 288
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 286
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 280
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 278
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 278
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 276
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 275
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 274
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 273
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 272
WM Waste Management 11/21 221.5300 2.7500 1.26 1,645,882 272
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 271
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 270
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 270
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 270
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 269
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 269
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 268
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 268
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 267
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 267
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 266
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 265
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 265
CB Chubb 11/21 285.1100 2.2700 0.80 1,401,379 265
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 264
TRV Travelers 11/21 260.8100 3.6200 1.41 1,282,955 263
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 263
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 262
MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 261
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 261