首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus & Millichap Inc
〈MMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 58
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 57
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 55
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 54
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 54
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 54
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 54
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 53
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 53
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 53
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 53
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 53
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 53
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 53
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 53
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 52
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 52
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 52
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 52
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 52
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 52
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 52
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 52
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 52
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 52
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 52
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 52
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 51
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 51
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 51
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 51
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 51
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 51
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 51
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 51
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 51
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 51
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 50
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 50
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 50
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 50
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 50
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 50
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 50
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 50
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 50
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 50
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 50
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 50