首頁 / 個股資料 / 相關公司 / ETF成分股
Mind Medicine (MindMed) Inc.
〈MNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 16
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 16
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 16
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 16
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 16
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 16
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 15
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 15
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 15
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 15
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 14
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 14
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 14
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 14
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 14
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 14
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 14
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 14
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 14
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 14
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 14
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 14
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 14
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 14
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 14
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 14
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 14
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 13
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 13
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 13
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 13
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 13
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 13
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 13
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 13
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 13
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 13
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 13
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 13
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 13
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 13
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 13
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 13
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 13
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 13
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 13
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 13
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 13
ACLX Arcellx 11/21 87.2200 0 0 324,140 13
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 13
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 13
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 13
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 13
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 13
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 13
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 13
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 13
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 13
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 13
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 13
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 13
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 13
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 13
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 13
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 13
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 13
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 13
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 12
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 12
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 12
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 12
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 12
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 12
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 12
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 12
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 12
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 12
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 12
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 12
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 12
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 12
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 12
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 12
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 12
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 12
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 12
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 12
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 12
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 12
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 12
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 12
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 12
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 12
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 12
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 12
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 12
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 12
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 12
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 12
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 12
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 12
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
NMRA Neumora Therapeutics 11/21 9.6900 -0.1000 -1.02 604,233 12
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 12
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 12
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 12
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 12
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 12
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 12
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 12
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 12
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 12
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 12
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 12
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 12
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 12
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 12
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 12
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 12