首頁 / 個股資料 / 相關公司 / ETF成分股
Montauk Renewables, Inc.
〈MNTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 14
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 13
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 13
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 13
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 12
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 12
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 12
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 11
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 11
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 11
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 11
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 11
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 11
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 11
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 11
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 10
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 10
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 10
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 10
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 10
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 10
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 10
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 10
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 10
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 10
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 10
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 10
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 10
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 10
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 10
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 10
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 10
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 10
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 10
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 10
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 10
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 10
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 10
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 10
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 10
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 10
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 10
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 10
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 10
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 10
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 10
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 10
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 10
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 10
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 10
ASTH Astrana Health 11/22 42.1100 0 0 280,101 10
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 10
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 10
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 10
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 10
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 10
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 10
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 10
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 10
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 10
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 10
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 10
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 10
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 10
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 10
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 10
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 10
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 10
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 10
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 10
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 10
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 10
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 10
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 10
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 10
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 10
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 10
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 10
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 10
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 10
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 10
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 10
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 10
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 10
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 10
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 10
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 10
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 10
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 10
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 10
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 10
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 10
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 10
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 10
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 10
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 10
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 10
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 10
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 10
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 10
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 10
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 10
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 10
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 10
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 10
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 10
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 10
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 10
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 10
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 10
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 10
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 10
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 10
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 10
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 10
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 10
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 10
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 10
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 10
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 10
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 10
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 10
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 10
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 10
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 10
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 10
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 10
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 10
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 10
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 10
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 10
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 10
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 10
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 10
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 10
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 10
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 10
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 10
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 10
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 10
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 10
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 10
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 10
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 10
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 10
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 10
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 10
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 10
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 10
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 10
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 10
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 10
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 10
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 10
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 10
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 10
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 10
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 10
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 10
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 10
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 10
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 10
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 10
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 10
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 10
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 10
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 10
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 10
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 10
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 10
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 10
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 10
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 10
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 10
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 10
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 10
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 10
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 10
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 10
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 10
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 10
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 10
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 10