Mogo Inc.
〈MOGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 3 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 3 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 3 | |
| HOOD | Robinhood Markets | 11/21 | 35.0900 | -0.9900 | -2.74 | 27,042,356 | 3 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 3 | |
| BLK | BlackRock | 11/21 | 1,028.0000 | 3.3300 | 0.32 | 473,229 | 3 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 3 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 3 | |
| COIN | Coinbase | 11/21 | 295.2300 | -24.7800 | -7.74 | 25,187,378 | 3 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 3 | |
| CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 2 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 2 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 2 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 2 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 2 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,513,953 | 2 | |
| RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 2 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 2 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 2 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 2 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 2 | |
| CME | CME Group Inc. | 11/21 | 226.5600 | -1.4400 | -0.63 | 1,864,641 | 2 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 2 | |
| HUT | Hut 8 | 11/21 | 23.4800 | -0.9800 | -4.01 | 8,789,065 | 2 | |
| BYON | Beyond | 11/21 | 5.7500 | -0.1700 | -2.87 | 2,722,220 | 2 | |
| BTDR | Bitdeer | 11/21 | 11.1900 | -0.7000 | -5.89 | 7,714,528 | 2 | |
| DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,619,719 | 2 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 2 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 2 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 2 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 2 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 2 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 2 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 2 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 2 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 2 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 1 | |
| LMND | Lemonade | 11/21 | 50.3600 | 3.7800 | 8.12 | 9,914,388 | 1 | |
| BTCS | BTCS | 11/21 | 3.7700 | -0.1100 | -2.84 | 3,465,693 | 1 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 1 | |
| STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,326,896 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,554,872 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1 | |
| PHUN | Phunware | 11/21 | 4.4000 | -0.3600 | -7.56 | 1,860,015 | 1 |