首頁 / 個股資料 / 相關公司 / ETF成分股
Mondee Holdings, Inc.
〈MOND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 6
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 6
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 6
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 6
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 6
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 6
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 6
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 6
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 6
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 6
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 6
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 6
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 6
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 6
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 6
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 6
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 6
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 6