首頁 / 個股資料 / 相關公司 / ETF成分股
Medical Properties Trust, Inc.
〈MPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 489
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 289
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 182
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 156
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 116
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 115
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 112
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 110
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 106
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 104
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 104
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 102
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 102
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 101
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 101
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 98
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 98
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 98
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 97
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 97
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 96
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 93
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 93
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 92
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 92
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 92
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 89
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 89
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 89
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 88
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 87
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 86
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 86
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 85
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 84
FG F&G 11/21 47.1000 1.6900 3.72 55,100 84
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 83
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 83
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 82
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 81
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 81
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 81
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 80
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 79
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 78
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 76
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 76
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 76
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 76
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 75
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 75
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 75
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 74
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 73
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 73
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 72
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 71
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 71
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 70
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 70
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 70
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 70
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 70
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 70
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 70
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 69
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 69
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 68
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 68
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 68
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 67
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 67
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 67
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 66
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 66
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 66
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 66
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 66
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 66
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 65
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 65
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 65
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 65
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 65
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 65