Marqeta, Inc.
〈MQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 30 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 28 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 28 | |
| FLYW | Flywire | 11/22 | 22.9200 | -0.0100 | -0.04 | 1,033,718 | 28 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 28 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 27 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 27 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 27 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 27 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 27 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 27 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 27 | |
| BGC | BGC Group | 11/22 | 9.6000 | -0.5600 | -5.51 | 6,751,899 | 26 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 26 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 26 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 26 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 26 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 26 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 26 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 26 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 26 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 25 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 25 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 25 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 25 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 25 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 25 | |
| CLSK | CleanSpark | 11/22 | 15.1000 | 2.1350 | 16.47 | 49,084,888 | 25 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 25 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 25 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 25 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 25 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 25 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 25 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 24 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 24 | |
| DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 24 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 24 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 24 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 24 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 24 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 24 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 24 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 24 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 24 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 24 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 24 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 24 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 24 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 24 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 24 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 24 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 24 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 24 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 24 | |
| RXO | RXO | 11/22 | 28.3600 | 0.4500 | 1.61 | 716,116 | 24 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 24 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 24 | |
| BOH | Bank of Hawaii | 11/22 | 80.2800 | 2.3300 | 2.99 | 305,146 | 24 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 24 | |
| BWIN | Baldwin Insurance | 11/22 | 47.8300 | 1.0600 | 2.27 | 351,030 | 24 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 24 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 24 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 24 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 24 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 24 | |
| AVDX | AvidXchange | 11/22 | 11.1700 | 0.3000 | 2.76 | 2,329,404 | 24 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 24 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 24 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 24 | |
| PRCT | PROCEPT BioRobotics | 11/22 | 93.6000 | -0.8500 | -0.90 | 361,211 | 24 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 24 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 24 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 24 | |
| BRZE | Braze | 11/22 | 38.7100 | 0.7300 | 1.92 | 851,926 | 23 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 23 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 23 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 23 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 23 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,112,983 | 23 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 23 | |
| FRSH | Freshworks | 11/22 | 16.5400 | 0 | 0 | 6,450,930 | 23 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 23 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 23 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 23 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 23 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 23 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 23 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 23 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 23 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 23 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 23 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 23 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 23 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 23 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 23 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 23 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 23 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 23 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 23 | |
| PRVA | Privia Health | 11/22 | 21.5600 | 0.4800 | 2.28 | 608,688 | 23 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 23 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 23 | |
| PLMR | Palomar Holdings | 11/22 | 108.3200 | -0.3500 | -0.32 | 139,860 | 23 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 23 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 23 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 23 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 23 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 23 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 23 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 23 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 23 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 23 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 23 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 23 | |
| ALKT | Alkami Technology | 11/22 | 40.6900 | 1.9500 | 5.03 | 1,226,685 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 23 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 23 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 23 | |
| LMND | Lemonade | 11/22 | 49.2800 | -1.0800 | -2.14 | 4,444,059 | 23 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 268,600 | 23 | |
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 23 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 23 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 23 | |
| OSCR | Oscar Health | 11/22 | 15.9800 | -0.3300 | -2.02 | 5,131,339 | 23 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 23 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 23 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 23 | |
| SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 23 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 23 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 23 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 23 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 23 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 23 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 23 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 23 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 23 |