Mersana Therapeutics, Inc.
〈MRSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 16 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,257 | 16 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 15 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 15 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 15 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 14 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 14 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 14 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,139 | 14 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 14 | |
| HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,571,893 | 14 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,614 | 14 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 14 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 14 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 14 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 14 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,862 | 14 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 14 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,622,624 | 14 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 13 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 794,834 | 13 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,020,035 | 13 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 13 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 58,063 | 13 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,564 | 13 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 13 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,629,994 | 13 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 322,573 | 13 | |
| STRO | Sutro Biopharma | 11/21 | 2.5300 | -0.1400 | -5.24 | 923,789 | 13 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,701 | 13 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 13 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,757,826 | 13 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 13 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 13 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 13 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,869 | 13 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,888,771 | 13 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 13 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 13 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 13 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 13 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 13 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 13 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,081 | 13 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,277 | 13 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 464,060 | 12 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,327,126 | 12 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,280 | 12 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 12 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 12 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 12 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 65,964 | 12 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,311 | 12 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 12 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 416,969 | 12 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,902 | 12 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,157,926 | 12 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 12 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,457 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,402 | 12 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 12 | |
| SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,638 | 12 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,027 | 12 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 12 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 12 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 12 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 12 | |
| MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,797 | 12 | |
| NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,453,317 | 12 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,428 | 12 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,888,501 | 12 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,619 | 12 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,755 | 12 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,269 | 12 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,534 | 12 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,748 | 12 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,862 | 12 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,068,864 | 12 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 301,641 | 12 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,154 | 12 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 12 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 1,991,214 | 12 | |
| VYGR | Voyager Therapeutics | 11/21 | 5.4300 | 0.0700 | 1.31 | 483,366 | 12 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,574 | 12 | |
| FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,529 | 12 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 12 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 12 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,486 | 12 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 511,414 | 12 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,674 | 12 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 12 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,569 | 12 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 12 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 12 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 12 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,545 | 12 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 12 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,142,649 | 12 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 12 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,102,293 | 12 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,645 | 12 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 12 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,513,969 | 12 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 12 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 194,088 | 12 | |
| AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,262,024 | 12 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,099 | 12 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 12 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,766 | 12 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 12 | |
| KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,269 | 12 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 12 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,321,956 | 12 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 219,434 | 12 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,325 | 12 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 12 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 12 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,225 | 12 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,375,408 | 12 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 12 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 12 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,873 | 12 | |
| NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,779 | 12 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,423 | 12 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,851 | 12 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,686 | 12 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 12 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,281 | 12 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,723 | 12 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 12 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,547 | 12 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 40,927 | 12 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 12 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,207 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,470 | 12 | |
| CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,107 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 12 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 12 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 12 |