首頁 / 個股資料 / 相關公司 / ETF成分股
Marten Transport Ltd.
〈MRTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 59
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 57
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 56
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 56
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 55
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 54
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 54
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 53
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 53
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 53
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 53
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 52
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 52
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 52
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 51
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 51
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 51
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 51
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 51
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 50
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 50
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 50
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 50
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 50
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 50
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 50
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 50
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 50
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 49
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 49
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 49
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 49
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 49
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 49
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 49
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 49
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 49
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 49
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 49
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 49
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 49
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 49
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 48
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 48
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 48
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 48
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 48
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 48
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 48
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 48
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 48
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 48
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 48
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 48
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 48
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 48
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 48
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 48
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 48
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 48
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 48
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 48
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 48
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 48
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 48
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 48
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 47
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 47
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 47
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 47
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 47
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 47
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 47
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 47
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 47
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 47
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 47
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 47