首頁 / 個股資料 / 相關公司 / ETF成分股
MSA Safety Incorporated
〈MSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 109
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 106
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 105
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 101
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 97
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 96
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 96
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 94
CR Crane 11/21 183.1600 4.1700 2.33 263,924 93
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 92
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 92
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 92
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 92
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 92
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 92
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 91
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 90
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 90
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 90
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 89
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 89
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 89
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 89
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 89
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 88
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 88
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 88
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 88
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 88
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 88
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 87
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 87
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 87
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 86
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 86
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 86
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 85
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 85
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 85
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 85
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 84
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 84
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 84
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 84
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 84
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 84
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 83
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 83
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 83
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 83
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 82
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 82
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 82
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 81
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 81
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 81
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 81
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 81
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 80
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 80
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 80
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 80
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 80
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 79
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 79
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 79
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 79
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 79
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 79
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 79
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 79
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 79
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 78
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 78
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 78
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 78
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 77
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 77
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 77
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 77
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 77
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 77
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 77
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 77
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 77
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 77
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 76
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 76
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 76
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 76
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 76
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 76
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 75
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 75
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 75
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 75
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 75
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 75
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 75
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 75