首頁 / 個股資料 / 相關公司 / ETF成分股
Microsoft Corporation
〈MSFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 21.7800 -0.4900 -2.20 29,304,420 765
AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 751
FN Fabrinet 09/17 230.8900 6.7200 3.00 708,637 723
JPM JPMorgan Chase 09/17 209.2500 1.3900 0.67 7,573,345 656
BAC Bank of America 09/17 39.5500 0.4500 1.15 27,769,380 636
CMCSA Comcast 09/17 39.2800 -0.0800 -0.20 13,113,216 608
AMZN Amazon 09/17 186.8800 1.9900 1.08 26,091,682 586
UNH UnitedHealth 09/17 577.9600 -11.1800 -1.90 3,415,975 540
ORCL Oracle 09/17 167.4700 -2.8600 -1.68 12,580,114 510
MS Morgan Stanley 09/17 99.8400 -0.2500 -0.25 4,748,588 508
WFC Wells Fargo 09/17 54.5100 0.7200 1.34 15,885,201 504
NVDA NVIDIA 09/17 115.5900 -1.1900 -1.02 231,925,872 495
AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 494
VZ Verizon Communications 09/17 44.0800 -0.9200 -2.04 18,769,604 485
HD Home Depot 09/17 383.2400 1.2300 0.32 2,947,574 478
DUK Duke Energy 09/17 116.7300 -0.9700 -0.82 2,251,567 475
C Citigroup 09/17 59.2900 0.9000 1.54 10,630,418 466
INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 462
GOOGL Alphabet - Class A 09/17 159.3200 1.2600 0.80 20,715,612 458
GS Goldman Sachs 09/17 485.3900 0.2300 0.05 1,444,884 458
MRK Merck 09/17 118.2900 0.3300 0.28 7,915,148 456
AMGN Amgen Inc. 09/17 332.8000 -2.4600 -0.73 2,014,219 438
META Meta 09/17 536.3150 3.0350 0.57 11,690,779 433
PEP PepsiCo 09/17 176.8700 -0.3400 -0.19 6,305,100 427
V Visa 09/17 291.5600 1.0800 0.37 5,135,913 427
QCOM QUALCOMM 09/17 168.7000 2.0900 1.25 5,828,016 423
IBM IBM 09/17 214.1300 -3.0300 -1.40 5,635,210 423
LLY Eli Lilly 09/17 906.1800 -17.3600 -1.88 2,248,019 416
TMUS T-Mobile US 09/17 202.7000 -3.1500 -1.53 3,619,458 416
MA Mastercard 09/17 500.9900 3.2800 0.66 2,202,852 414
CSCO Cisco 09/17 50.6100 -0.4200 -0.82 13,230,265 407
ABBV AbbVie 09/17 193.4500 -2.2800 -1.16 3,534,110 407
SO Southern 09/17 89.6500 -0.2400 -0.27 3,019,367 403
ADBE Adobe 09/17 515.0300 -6.4700 -1.24 5,164,089 400
PG Procter & Gamble 09/17 175.8800 -1.3600 -0.77 4,757,247 391
GM General Motors 09/17 47.5200 0.6500 1.39 8,941,604 390
KO Coca-Cola 09/17 71.8000 -0.3000 -0.42 12,974,382 385
JNJ Johnson & Johnson 09/17 167.0700 0.0800 0.05 5,066,586 384
INTU Intuit 09/17 644.8200 -1.4300 -0.22 934,751 383
WMT Walmart 09/17 78.6000 -1.9600 -2.43 21,065,938 377
NEE NextEra Energy 09/17 84.9700 0.3300 0.39 7,415,059 376
AMAT Applied Materials 09/17 188.5900 1.0100 0.54 4,026,069 375
TXN Texas Instruments 09/17 201.3900 2.9200 1.47 3,478,472 375
BMY Bristol-Myers Squibb 09/17 49.4900 -0.5000 -1.00 7,549,152 373
MCD McDonalds 09/17 293.7500 -2.9400 -0.99 2,997,493 372
AXP American Express 09/17 265.4000 4.3100 1.65 2,765,723 372
F Ford Motor 09/17 10.9000 0.1000 0.93 52,068,608 372
CVS CVS Health 09/17 57.8300 -0.5400 -0.93 6,171,148 372
AEP American Electric Power 09/17 104.2100 -0.7400 -0.71 1,724,441 372
LOW Lowe's 09/17 256.7200 0.0800 0.03 1,343,594 371
DIS Walt Disney 09/17 92.8600 1.0100 1.10 8,193,075 371
CRM Salesforce 09/17 255.1900 -1.7200 -0.67 5,423,388 368
BA Boeing 09/17 156.3900 0.8400 0.54 8,123,236 364
CHTR Charter Communications 09/17 339.3500 -4.0200 -1.17 645,190 362
UNP Union Pacific 09/17 253.5500 1.1200 0.44 1,640,445 359
NFLX Netflix 09/17 706.9100 10.4100 1.49 2,298,630 356
PFE Pfizer 09/17 29.8300 -0.2400 -0.80 27,055,292 355
AMD AMD 09/17 150.8200 -1.2600 -0.83 29,888,994 353
DE Deere 09/17 397.8800 3.2200 0.82 983,252 352
EXC Exelon 09/17 40.2000 -0.2300 -0.57 6,829,529 351
GILD Gilead Sciences 09/17 83.0500 -0.1100 -0.13 7,078,516 342
KLAC KLA 09/17 739.6000 3.2000 0.43 855,529 339
LMT Lockheed Martin 09/17 567.0100 -5.9100 -1.03 739,890 339
XOM Exxon Mobil 09/17 114.1800 1.4700 1.30 12,202,556 337
LRCX Lam Research 09/17 766.0400 7.5700 1.00 1,145,793 335
PM Philip Morris International Inc. 09/17 123.2300 -2.7400 -2.18 6,344,954 335
CAT Caterpillar 09/17 353.6900 5.7300 1.65 2,088,589 334
COST Costco 09/17 897.2700 -10.6000 -1.17 1,386,963 332
GOOG Alphabet - Class C 09/17 160.2800 1.2900 0.81 12,064,790 325
CI Cigna Group 09/17 356.2300 -10.6200 -2.89 863,318 323
BK Bank Of New York Mellon 09/17 70.8100 0.2800 0.40 3,263,324 321
EIX Edison International 09/17 86.0600 -0.1900 -0.22 1,281,125 318
XEL Xcel Energy 09/17 64.5000 -0.0600 -0.09 3,519,814 318
AMT American Tower 09/17 239.4500 -0.8700 -0.36 1,526,006 318
MU Micron 09/17 88.7300 1.5500 1.78 17,744,764 317
HON Honeywell 09/17 204.2400 -0.4400 -0.21 1,441,683 314
PCG PG&E 09/17 19.8600 -0.1500 -0.75 8,152,968 313
SBUX Starbucks 09/17 96.4400 0.1300 0.13 6,281,724 309
D Dominion Energy 09/17 58.3500 -0.1800 -0.31 3,504,475 307
COF Capital One Financial Corp. 09/17 145.0800 4.1300 2.93 2,166,068 304
KMI Kinder Morgan 09/17 21.5600 0.0900 0.42 10,256,310 304
HCA HCA Healthcare 09/17 397.5000 -5.9300 -1.47 1,394,610 302
TMO Thermo Fisher Scientific 09/17 610.4900 -3.6600 -0.60 1,333,012 300
GE GE Aerospace 09/17 180.3300 -1.1100 -0.61 5,936,890 299
ELV Elevance Health 09/17 543.5100 -9.9900 -1.80 792,240 298
CSX CSX 09/17 34.0700 0.2600 0.77 6,839,245 297
MMC Marsh & McLennan Companies Inc. 09/17 228.0700 -3.1000 -1.34 1,342,383 296
SRE Sempra 09/17 83.9500 0.3500 0.42 2,025,337 295
ADP Automatic Data Processing 09/17 279.4100 0.8100 0.29 2,163,466 294
ACN Accenture 09/17 337.0400 -17.0800 -4.82 4,528,964 294
ADI Analog Devices 09/17 225.3500 2.0700 0.93 2,524,630 292
MSI Motorola Solutions 09/17 438.9100 -4.2700 -0.96 714,901 292
TJX TJX 09/17 117.8400 -1.7700 -1.48 3,880,257 291
NKE Nike 09/17 80.6400 0.8400 1.05 7,580,602 290
NOW ServiceNow 09/17 885.8300 -6.6300 -0.74 1,033,882 290
SNPS Synopsys 09/17 502.2500 3.6800 0.74 1,424,605 289
CDNS Cadence Design Systems 09/17 274.7900 1.6600 0.61 1,910,725 288
ADSK Autodesk 09/17 266.8900 -0.8400 -0.31 950,014 288
WMB Williams Cos. 09/17 45.5300 0.0900 0.20 3,585,145 287
HPQ HP 09/17 34.4300 0.6700 1.98 10,054,403 285