首頁 / 個股資料 / 相關公司 / ETF成分股
Motorola Solutions, Inc.
〈MSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 625
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 551
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 498
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 489
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 470
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 469
AAPL Apple 10/17 232.1500 0.3700 0.16 32,993,810 446
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 432
C Citigroup 10/17 63.9700 -0.2800 -0.44 13,439,619 409
MS Morgan Stanley 10/17 119.4400 -0.0700 -0.06 9,357,154 404
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 402
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,539,459 396
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 386
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 377
HD Home Depot 10/17 415.6000 -3.0100 -0.72 2,013,819 372
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 371
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 366
ORCL Oracle 10/17 175.6800 0.9100 0.52 5,473,951 360
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 344
PEP PepsiCo 10/17 174.6700 0.1900 0.11 4,125,910 339
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 338
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 336
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 333
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 331
IBM IBM 10/17 232.8800 -0.7900 -0.34 5,040,092 330
ABBV AbbVie 10/17 188.5700 -1.8900 -0.99 4,419,002 329
KO Coca-Cola 10/17 69.9000 -0.6700 -0.95 14,674,631 328
MCD McDonalds 10/17 314.7000 1.7800 0.57 3,095,192 323
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 321
CVS CVS Health 10/17 63.6700 -1.3500 -2.08 9,744,265 321
AMGN Amgen Inc. 10/17 321.3300 -0.3000 -0.09 1,635,581 320
AMZN Amazon 10/17 187.5300 0.6400 0.34 25,039,414 319
AVGO Broadcom 10/17 181.5300 4.7100 2.66 25,232,428 318
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 318
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 316
INTC Intel 10/17 22.4400 0.1300 0.58 43,807,576 315
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 314
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 311
PM Philip Morris International Inc. 10/17 120.1400 -0.7500 -0.62 2,929,199 310
PG Procter & Gamble 10/17 172.2800 -0.1000 -0.06 7,045,586 307
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 304
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 301
UNP Union Pacific 10/17 241.7200 -6.3800 -2.57 2,177,924 300
WMT Walmart 10/17 80.8900 -0.3300 -0.41 9,424,705 297
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 297
AMT American Tower 10/17 224.1600 -3.3600 -1.48 2,021,729 296
MA Mastercard 10/17 513.7600 -0.3100 -0.06 2,227,465 296
LMT Lockheed Martin 10/17 609.6200 -3.2100 -0.52 617,493 296
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 294
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 293
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 293
WMB Williams Cos. 10/17 51.5400 0.1700 0.33 5,336,740 292
BMY Bristol-Myers Squibb 10/17 53.1800 -0.1900 -0.36 7,948,531 291
JNJ Johnson & Johnson 10/17 164.4700 0.1900 0.12 4,798,238 291
HCA HCA Healthcare 10/17 406.4800 -2.7500 -0.67 1,109,839 288
V Visa 10/17 290.3900 2.8700 1.00 8,815,841 286
DE Deere 10/17 405.1400 -4.2300 -1.03 1,398,486 285
CSCO Cisco 10/17 56.4000 0.0200 0.04 18,383,352 285
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,542,501 284
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 284
QCOM QUALCOMM 10/17 171.1000 -0.3800 -0.22 6,093,179 279
MMC Marsh & McLennan Companies Inc. 10/17 226.9200 -0.9900 -0.43 2,442,674 278
ELV Elevance Health 10/17 444.3500 -52.6100 -10.59 8,286,971 277
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 273
OKE ONEOK 10/17 96.4400 0.7900 0.83 2,203,144 272
PFE Pfizer 10/17 29.2700 -0.4000 -1.35 23,779,152 270
CI Cigna Group 10/17 353.1200 -5.4600 -1.52 1,614,441 270
CAT Caterpillar 10/17 394.4900 0.8700 0.22 1,561,648 270
TXN Texas Instruments 10/17 198.3000 -2.3900 -1.19 4,687,134 268
AON Aon 10/17 358.7500 0.3600 0.10 756,472 266
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 265
MO Altria Group 10/17 49.7400 -0.4200 -0.84 6,263,941 265
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 264
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 264
WM Waste Management 10/17 213.0800 -0.0600 -0.03 847,090 263
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 263
PEG Public Service Enterprise Group Inc. 10/17 89.7000 -0.5100 -0.57 1,655,801 261
AMAT Applied Materials 10/17 183.2400 -1.3500 -0.73 9,727,114 259
RSG Republic Services 10/17 205.6200 0.0900 0.04 626,376 259
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 258
CSX CSX 10/17 33.0900 -2.3800 -6.71 28,487,948 258
TJX TJX 10/17 117.4800 0.0800 0.07 2,934,419 257
TMO Thermo Fisher Scientific 10/17 599.2500 7.7000 1.30 1,946,149 256
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 254
NVDA NVIDIA 10/17 136.9300 1.2100 0.89 306,435,936 254
HON Honeywell 10/17 219.5500 0.5900 0.27 3,135,029 253
INTU Intuit 10/17 609.2300 -0.1600 -0.03 1,135,351 252
CL Colgate-Palmolive 10/17 100.5300 -0.6600 -0.65 3,377,356 252
PGR Progressive 10/17 251.3400 -4.0300 -1.58 2,866,595 251
XOM Exxon Mobil 10/17 120.3500 -0.3100 -0.26 11,204,857 251
PNC PNC Financial Services 10/17 188.8000 -1.1300 -0.59 2,842,933 250
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,537,222 250
GILD Gilead Sciences 10/17 87.3600 0.6100 0.70 4,287,742 249
HPQ HP 10/17 37.5800 0.4000 1.08 7,099,552 248
KLAC KLA 10/17 670.2500 -12.3400 -1.81 1,936,454 247
PLD ProLogis 10/17 122.7000 -4.2700 -3.36 5,446,792 247
APH Amphenol 10/17 67.5400 0.5400 0.81 6,552,076 247
CCI Crown Castle 10/17 111.7500 -3.9300 -3.40 3,863,365 246
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 245
SYK Stryker 10/17 359.7300 -1.5800 -0.44 820,712 245