首頁 / 個股資料 / 相關公司 / ETF成分股
Msc Industries Direct Co Inc.
〈MSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 148
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 123
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 121
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 115
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 113
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 112
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 112
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 112
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 111
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 109
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 109
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 107
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 106
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 105
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 104
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 103
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 103
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 101
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 100
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 100
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 99
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 98
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 97
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 97
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 97
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 96
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 96
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 95
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 95
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 95
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 95
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 94
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 94
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 94
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 94
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 93
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 93
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 93
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 93
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 93
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 92
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 92
CR Crane 11/21 183.1600 4.1700 2.33 263,924 92
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 92
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 91
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 91
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 91
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 91
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 90
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 90
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 90
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 90
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 89
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 89
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 89
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 89
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 89
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 89
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 88
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 88
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 88
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 88
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 88
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 88
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 88
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 87
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 87
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 87
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 87
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 87
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 87
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 86
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 86
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 86
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 86
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 86
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 86
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 86
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 86
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 86
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 85
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 85
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 85
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 85
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 85
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 85
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 85
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 85
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 85
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 84
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 84
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 84
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 84
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 84
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 84
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 84
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 84