MMTec, Inc.
〈MTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 | |
| TX | TERNIUM S.A. | 11/22 | 33.4300 | 0.0500 | 0.15 | 82,512 | 1 | |
| VS | Versus Systems | 11/22 | 1.6500 | 0.0600 | 3.77 | 88,136 | 1 | |
| TOP | TOP Financial Group | 11/22 | 1.6300 | -0.0300 | -1.81 | 49,726 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 2,980,558 | 1 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 580,138 | 1 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,339,143 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 201,105 | 1 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 82,994 | 1 | |
| BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,222 | 1 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,254,883 | 1 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,614,003 | 1 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 10,813,568 | 1 | |
| ATLX | Atlas Lithium | 11/22 | 7.9300 | 0.1600 | 2.06 | 88,946 | 1 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,515,737 | 1 | |
| SPRC | SciSparc | 11/22 | 0.2453 | -0.0437 | -15.12 | 442,903 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,748 | 1 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,425,238 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,331 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 161,299 | 1 | |
| HCP | HashiCorp | 11/22 | 33.9200 | 0.0700 | 0.21 | 1,217,365 | 1 | |
| VIST | Vista Energy | 11/22 | 56.5100 | 4.7400 | 9.16 | 1,939,664 | 1 | |
| BTG | B2Gold | 11/22 | 2.9200 | 0.0600 | 2.10 | 17,468,062 | 1 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,211,306 | 1 | |
| AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,130 | 1 | |
| GTI | Graphjet Technology | 11/22 | 2.9600 | 0.0400 | 1.37 | 8,826 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,806,762 | 1 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,316,758 | 1 | |
| ATGL | Alpha Technology | 11/22 | 14.2000 | 2.0400 | 16.78 | 93,959 | 1 | |
| VTEX | VTEX | 11/22 | 6.4600 | 0.0800 | 1.25 | 451,071 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/22 | 1.7300 | -0.0200 | -1.14 | 48,602 | 1 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,408 | 1 | |
| CRC | California Resources | 11/22 | 59.5900 | 0.0100 | 0.02 | 539,096 | 1 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,269 | 1 | |
| BWMX | Betterware de Mexico | 11/22 | 12.2400 | 0.1400 | 1.16 | 21,093 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,989 | 1 | |
| MMYT | MakeMyTrip Limited | 11/22 | 108.7300 | -0.9600 | -0.88 | 214,180 | 1 | |
| PHX | PHX Minerals | 11/22 | 3.8100 | 0.0700 | 1.87 | 132,676 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 179,057 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,057 | 1 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,654,565 | 1 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,692,664 | 1 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,721 | 1 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,676,940 | 1 | |
| SBLK | Star Bulk Carriers | 11/22 | 18.6300 | -0.0800 | -0.43 | 1,833,658 | 1 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 9,654,430 | 1 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 294,741 | 1 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 12,718,920 | 1 | |
| PIK | Kidpik | 11/22 | 2.2100 | -0.0200 | -0.90 | 19,269 | 1 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 1 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,329,645 | 1 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 650,778 | 1 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,206 | 1 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 633,654 | 1 | |
| TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,523 | 1 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 1 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,846 | 1 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 159,988 | 1 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 1 | |
| SII | Sprott | 11/22 | 44.4200 | 0.4100 | 0.93 | 92,954 | 1 | |
| BAM | Brookfield Asset Management | 11/22 | 55.4700 | -0.0900 | -0.16 | 1,036,201 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 973,437 | 1 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,136 | 1 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,376 | 1 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,740 | 1 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 222,429 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/22 | 15.2000 | -0.1200 | -0.78 | 3,369,616 | 1 | |
| CTOS | Custom Truck One Source | 11/22 | 5.7200 | 0.4700 | 8.95 | 1,324,281 | 1 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,523,496 | 1 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 367,586 | 1 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,375 | 1 | |
| EAST | Eastside Distilling | 11/22 | 0.5600 | 0.0118 | 2.15 | 134,616 | 1 | |
| PAX | Patria Investments | 11/22 | 12.4800 | 0.1700 | 1.38 | 413,646 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 1,439,234 | 1 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,191 | 1 | |
| IH | iHuman | 11/22 | 1.5200 | -0.0280 | -1.81 | 22,258 | 1 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,890,918 | 1 | |
| SNT | Senstar Technologies | 11/22 | 2.9900 | 0.0300 | 1.01 | 158,369 | 1 | |
| HIMX | Himax Technologies | 11/22 | 5.2500 | 0.0100 | 0.19 | 528,527 | 1 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,540,010 | 1 |