首頁 / 個股資料 / 相關公司 / ETF成分股
Match Group, Inc.
〈MTCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 122
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 119
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 118
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 116
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 111
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 111
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 111
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 111
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 110
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 109
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 108
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 108
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 108
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 107
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 107
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 107
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 107
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 106
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 106
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 105
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 105
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 105
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 105
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 105
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 105
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 104
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 104
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 103
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 103
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 103
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 103
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 103
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 103
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 103
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 103
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 102
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 102
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 102
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 102
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 102
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 102
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 102
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 102
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 102
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 102
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 101
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 101
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 101
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 101
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 101
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 101
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 101
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 101
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 101
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 101
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 100
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 100
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 100
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 100
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 100
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 100
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 100
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 100
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 100
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 100
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 100
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 100
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 100
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 100
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 100
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 99
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 99
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 99
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 99
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 99
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 99
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 99
TAP Molson Coors Beverage - Class B 11/22 60.3600 -0.1100 -0.18 1,488,366 99
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 99
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 99
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 99
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 99
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 99
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 99
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 99
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 99
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 99
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 99
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 98
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 98
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 98
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 98
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 98
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 98
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 98
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 98
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 98
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 98
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,352,931 98
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 98
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 98
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 98