首頁 / 個股資料 / 相關公司 / ETF成分股
Matrix Service Company
〈MTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 103
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 83
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 82
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 82
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 73
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 64
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 63
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 62
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 62
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 62
HSBC HSBC Holdings 11/07 47.3600 0.3200 0.68 1,217,505 60
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 56
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 53
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 53
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 53
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 52
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 52
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 52
TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 52
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 50
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 49
AES The AES Corporation 11/07 13.6500 -0.5500 -3.87 25,879,816 47
RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 46
COF Capital One Financial Corp. 11/07 184.8200 -6.1500 -3.22 4,766,615 45
CCL Carnival Corporation 11/07 23.6800 -0.5500 -2.27 24,617,774 44
AEE Ameren Corporation 11/07 86.5500 -1.2200 -1.39 2,920,539 43
DOW Dow 11/07 48.9000 0.5500 1.14 20,309,408 43
EIX Edison International 11/07 81.4500 0.2800 0.34 2,593,766 43
ED Consolidated Edison 11/07 97.5800 -1.3800 -1.39 3,061,381 43
EXC Exelon 11/07 38.0900 -0.2300 -0.60 5,879,267 43
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 43
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 43
CMS CMS Energy 11/07 66.3600 -1.5000 -2.21 5,889,148 43
NU Nu 11/07 15.2200 0.1900 1.26 26,814,232 42
APA APA 11/07 21.9300 -2.8000 -11.32 20,140,766 42
UNH UnitedHealth 11/07 605.4500 8.7600 1.47 5,254,274 42
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 42
GS Goldman Sachs 11/07 582.1700 -13.8100 -2.32 4,475,600 42
T AT&T 11/07 22.0400 -0.2800 -1.25 31,471,824 42
AXP American Express 11/07 286.8200 -8.3400 -2.83 3,877,331 42
BK Bank Of New York Mellon 11/07 77.6900 -0.5100 -0.65 3,731,517 42
ATO Atmos Energy 11/07 141.4400 2.5600 1.84 1,344,836 42
TEVA Teva Pharma 11/07 17.5000 0.0700 0.40 11,518,899 42
FE FirstEnergy 11/07 41.2300 -0.3500 -0.84 3,067,108 41
SCCO Southern Copper 11/07 113.5100 4.0100 3.66 945,452 41
THC Tenet Healthcare 11/07 168.5200 8.1500 5.08 1,152,478 41
SM SM Energy 11/07 43.2800 -0.7800 -1.77 1,345,734 40
MUR Murphy Oil 11/07 33.0400 0.2000 0.61 2,201,618 40
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 40
NPK National Presto Industries Inc. 11/07 75.3200 -1.8800 -2.44 31,381 40
KMI Kinder Morgan 11/07 26.4100 0.0600 0.23 13,260,547 39
CYH Community Health Systems 11/07 4.3900 -0.0300 -0.68 1,440,553 39
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 38
WOR Worthington Enterprises 11/07 42.4400 -0.9800 -2.26 206,546 38
CZR Caesars Entertainment 11/07 41.1100 0.6400 1.58 2,393,554 38
GM General Motors 11/07 55.3900 0.3400 0.62 10,964,842 38
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 38
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 37
HR Healthcare Realty Trust 11/07 17.5500 0.4400 2.57 3,020,466 36
RIG Transocean 11/07 4.5700 -0.1000 -2.14 21,351,678 36
CSL Carlisle 11/07 448.6500 -2.0000 -0.44 348,482 34
PRU Prudential Financial 11/07 123.8800 -3.8500 -3.01 1,809,574 34
DIS Walt Disney 11/07 98.9300 0.0400 0.04 7,805,138 34
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 34
WMB Williams Cos. 11/07 55.4400 0.1100 0.20 5,683,148 34
CMC Commercial Metals Co. 11/07 61.0500 -1.7600 -2.80 1,241,456 34
AMP Ameriprise Financial Inc. 11/07 547.6100 -19.8200 -3.49 469,081 34
TRN Trinity Industries Inc. 11/07 36.8600 -0.1400 -0.38 703,756 34
X U.S. Steel 11/07 41.9900 -0.3200 -0.76 4,121,883 33
IP International Paper 11/07 58.4100 -0.4200 -0.71 4,291,471 33
DNB Dun & Bradstreet 11/07 12.2200 0.1800 1.50 4,030,497 33
K Kellanova 11/07 80.6600 -0.2800 -0.35 2,632,032 33
HCP HashiCorp 11/07 34.0400 -0.0300 -0.09 969,695 33
WEC WEC Energy 11/07 95.3300 -0.6800 -0.71 2,501,118 33
OGE OGE Energy 11/07 42.1400 -0.0500 -0.12 1,671,314 33
CF CF Industries Holdings Inc. 11/07 84.6400 1.5600 1.88 2,201,383 33
PCG PG&E 11/07 20.3600 0.1100 0.54 14,359,133 33
EMN Eastman Chemical 11/07 103.5400 -0.1400 -0.14 1,527,597 33
KN Knowles 11/07 19.1700 -0.1800 -0.93 565,448 33
DVN Devon Energy 11/07 38.8900 -1.1300 -2.82 12,981,477 33
CLH Clean Harbors 11/07 259.3000 -0.3700 -0.14 331,596 33
BDX BD 11/07 227.1100 -12.9500 -5.39 4,041,905 33
PEG Public Service Enterprise Group Inc. 11/07 84.2300 0.4200 0.50 2,625,674 33
URI United Rentals 11/07 862.4300 -17.8900 -2.03 554,065 33
PGR Progressive 11/07 255.2700 -3.4800 -1.34 2,432,664 32
MRO Marathon Oil 11/07 28.5500 -0.2500 -0.87 7,847,540 32
VTR Ventas 11/07 64.4500 1.2300 1.95 2,758,639 32
GD General Dynamics 11/07 306.0000 -2.4600 -0.80 887,173 32
VZ Verizon Communications 11/07 40.5700 -0.5900 -1.43 24,225,532 32
SBUX Starbucks 11/07 96.1200 0.0400 0.04 6,195,191 32
NI NiSource 11/07 35.0000 -0.1600 -0.46 2,945,727 32
TEX Terex 11/07 56.3400 -2.2700 -3.87 715,496 32
KSS Kohl's Corporation 11/07 18.3600 0.6000 3.38 7,878,948 32
PEP PepsiCo 11/07 164.0000 -0.7100 -0.43 5,333,532 32
HAL Halliburton 11/07 29.5500 -0.9500 -3.11 15,920,702 32
ORI Old Republic International Corporation 11/07 36.3300 -0.3600 -0.98 1,074,009 32
ADM Archer-Daniels-Midland 11/07 52.4900 -0.7700 -1.45 4,173,790 32
PNC PNC Financial Services 11/07 203.2100 -1.7600 -0.86 3,634,289 32
LYB LyondellBasell 11/07 87.3300 0.9000 1.04 2,417,352 32
EBS Emergent Biosolutions 11/07 11.0000 1.8000 19.57 5,624,293 32
HES Hess 11/07 142.7500 0.1800 0.13 1,861,755 32
PNW Pinnacle West Capital Corporation 11/07 89.2200 -0.8800 -0.98 2,071,319 32
MSI Motorola Solutions 11/07 469.9500 0.8200 0.17 795,158 32
ETN Eaton 11/07 360.5600 1.3800 0.38 2,739,661 32
INTU Intuit 11/07 674.1500 25.7600 3.97 1,928,020 32
FCX Freeport-McMoran 11/07 48.5800 1.7100 3.65 12,733,385 32
KO Coca-Cola 11/07 63.6600 -0.0400 -0.06 14,856,051 32
DGX Quest Diagnostics 11/07 156.2000 1.0200 0.66 525,119 32
KR Kroger 11/07 59.3100 -0.4900 -0.82 3,518,885 32
SYK Stryker 11/07 369.8300 0.8100 0.22 867,013 32
LOW Lowe's 11/07 266.3000 4.5700 1.75 1,972,519 32
NE Noble 11/07 35.3000 -0.0800 -0.23 2,983,376 32
CLW Clearwater Paper Corp. 11/07 28.2200 -0.8200 -2.82 485,889 32
HPQ HP 11/07 37.3400 0.4300 1.16 5,801,718 32
UPS UPS 11/07 134.1500 0.2300 0.17 3,075,746 32
MSFT Microsoft 11/07 425.4300 5.2500 1.25 19,901,782 32
CMA Comerica Incorporated 11/07 68.2100 -2.1000 -2.99 1,627,333 32
NTRS Northern Trust Corporation 11/07 105.2500 -1.3200 -1.24 1,046,307 32
GCI Gannett 11/07 5.4600 0.1700 3.21 1,119,877 32
BAC Bank of America 11/07 44.7700 -0.6400 -1.41 48,339,732 32
LNC Lincoln National Corporation 11/07 35.2600 -1.5800 -4.29 2,339,234 32
AMT American Tower 11/07 197.8700 0.4000 0.20 4,924,462 32
KMB Kimberly-Clark 11/07 132.2500 0.6100 0.46 1,879,913 32
TMO Thermo Fisher Scientific 11/07 555.8900 -3.7900 -0.68 1,304,090 32
PFE Pfizer 11/07 27.4600 0.1000 0.37 48,484,776 32
TJX TJX 11/07 116.8500 1.2200 1.06 6,897,661 32