首頁 / 個股資料 / 相關公司 / ETF成分股
MasTec Inc
〈MTZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 256
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 124
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 89
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 76
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 76
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 76
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 75
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 75
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 75
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 74
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 72
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 71
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 71
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 71
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 71
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 71
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 71
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 71
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 70
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 70
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 70
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 70
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 70
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 70
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 69
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 69
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 69
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 68
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 68
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 68
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 68
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 68
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 68
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 68
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 68
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 67
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 67
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 67
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 67
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 67
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 67
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 67
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 67
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 67
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 67
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 66
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 66
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 66
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 66
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 66
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 66
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 66
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 66
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 66
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 66
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 66
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 66
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 65
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 65
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 65
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 65
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 65
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 65
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 65
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 65
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 65
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 65
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 64
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 64
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 64
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 64
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 64
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 64
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 64
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 64
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 64
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 64
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 64
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 63
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 63
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 63
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 63
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 63
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 63
CR Crane 11/21 183.1600 4.1700 2.33 263,924 63
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 63
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 63
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 63
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 63
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 63
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 62
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 62
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 62
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 62
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 62
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 62
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 62
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 62
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 62
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 62
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 62
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 62
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 62
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62