首頁 / 個股資料 / 相關公司 / ETF成分股
Murphy USA Inc
〈MUSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 511
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 303
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 186
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 179
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 172
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 142
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 140
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 131
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 130
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 128
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 126
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 125
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 124
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 124
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 124
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 117
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 117
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 115
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 113
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 113
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 112
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 110
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 109
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 109
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 107
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 107
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 106
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 106
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 105
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 105
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 104
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 104
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 103
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 101
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 101
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 100
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 100
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 99
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 98
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 98
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 98
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 97
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 97
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 97
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 97
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 97
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 96
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 96
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 95
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 95
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 94
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 94
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 94
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 94
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 94
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 94
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 93
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 93
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 93
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 92
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 92
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 92
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 92
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 92
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 91
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 91
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 90
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 90
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 90
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 90
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 90
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 90
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 89
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 89
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 89
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 89
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 89
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 88
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 88
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 88
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 87
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 87
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 87
CR Crane 11/21 183.1600 4.1700 2.33 263,924 87
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 87
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 86
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 86
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 86
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 85
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 85
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 85
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 85
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 85
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 85
FG F&G 11/21 47.1000 1.6900 3.72 55,100 85
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 85