首頁 / 個股資料 / 相關公司 / ETF成分股
McEwen Mining Inc.
〈MUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 11
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 11
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 9
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 9
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 9
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 9
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 8
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 8
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 8
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 8
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 8
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 8
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 8
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 7
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 7
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 7
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 7
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 7
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 7
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 7
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 7
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 7
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 7
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 7
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 7
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 7
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 7
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 7
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 7
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 7
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 7
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 7
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 7
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 7
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 7
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 7
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 7
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 6
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 6
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 6
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 6
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 6
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 6
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 6
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 6
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 6
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 6
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 6
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 6
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 6
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 6
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 6
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 6
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 6
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 6
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 6
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 6
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 6
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 6
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 6
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6