首頁 / 個股資料 / 相關公司 / ETF成分股
MVB Financial Corp.
〈MVBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 12
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 12
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 12
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 12
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 12
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 12
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 12
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 12
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 12
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 12
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 12
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 12
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 12
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 12
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 12
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 12
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 12
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 12
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 12
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 12
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 12
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 12
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 12
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 12
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 12
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 12
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12