首頁 / 個股資料 / 相關公司 / ETF成分股
Microvision, Inc.
〈MVIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 13
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 12
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 11
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 11
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 11
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 11
CDXS Codexis 11/21 4.3300 0 0 676,173 11
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 11
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 11
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 11
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 11
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 11
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 10
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 10
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 10
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 10
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 10
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 10
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 10
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 10
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 10
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 10
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 10
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 10
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 10
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 10
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 10
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 10
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 10
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 10
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 10
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 10
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 10
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 10
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 10
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10