首頁 / 個股資料 / 相關公司 / ETF成分股
MaxLinear, Inc.
〈MXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 52
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 51
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 51
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 50
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 50
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 50
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 49
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 49
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 49
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 48
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 48
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 48
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 48
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 48
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 47
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 47
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 47
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 47
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 46
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 46
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 46
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 46
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 46
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 46
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 46
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 46
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 46
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 45
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 45
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 45
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 45
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 45
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 45
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 45
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 45
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 45
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 44
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 44
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 44
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 44
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 44
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 44
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 44
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 44
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 44
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 44
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 44
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 44
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 44
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 44
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 44
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 43
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 43
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 43
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 43
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 43
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 43
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 43
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 43
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 43
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 43
ENV Envestnet 11/20 63.0900 0 0 1,665,744 43
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 43
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 43
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 43
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 43
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 43
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 43
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 43
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 42
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 42
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 42
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 42
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 42
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 42
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 42
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 42
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 42
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 42
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 42
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 42
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 42
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 42
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 42
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 42
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 42
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 42
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 42
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 42
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 42
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 42
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 42
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 42
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 42
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 41
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 41
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 41
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 41
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 41
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 41
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 41
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 41
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 41
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 41
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 41
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 41
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 41
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 41
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 41
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 41
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 41
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 41
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 41
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 41
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 41
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 41
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 41
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 41
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 41
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 41
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 41