首頁 / 個股資料 / 相關公司 / ETF成分股
Myriad Genetics, Inc.
〈MYGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 67
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 57
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 56
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 54
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 54
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 53
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 53
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 53
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 53
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 53
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 53
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 52
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 52
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 52
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 51
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 51
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 51
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 51
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 51
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 50
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 50
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 50
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 50
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 50
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 50
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 50
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 50
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 49
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 49
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 49
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 49
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 49
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 49
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 49
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 49
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 49
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 49
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 49
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 49
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 48
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 48
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 48
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 48
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 48
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 48
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 48
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 48
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 48
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 48
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 47
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 47
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 47
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 47
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 47
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 47
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 47
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 47
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 47
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 47
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 47
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 47
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 47
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 47
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 47
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 46
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 46
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 46
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 46
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 46
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 46
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 46
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 46
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 46
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 46
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 46
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 46
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 46
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 46
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 46
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 46
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 46
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 46
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 46
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 46
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 46
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 46
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 46
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 46
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 46