首頁 / 個股資料 / 相關公司 / ETF成分股
Inari Medical, Inc.
〈NARI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 50
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 49
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 45
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 45
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 44
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 44
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 44
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 44
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 44
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 43
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 43
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 43
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 43
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 43
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 43
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 42
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 42
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 42
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 42
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 42
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 42
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 42
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 42
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 41
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 41
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 41
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 41
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 41
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 41
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 41
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 41
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 41
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 41
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 41
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 41
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 41
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 41
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 41
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 41
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 40
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 40
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 40
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 40
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 40
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 40
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 40
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 40
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 40
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 40
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 40
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 40
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 40
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 40
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 40
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 40
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 40
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 40
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 40
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 40
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 40
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 40
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 40
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 40
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 40
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 39
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 39
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 39
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 39
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 39
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 39
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 39
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 39
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 39
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 39
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 39
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 39
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 39
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 39
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 39
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 39
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 39
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 39
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 39
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 39
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 39
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 39
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 39