首頁 / 個股資料 / 相關公司 / ETF成分股
Nordic American Tankers Limited
〈NAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 25
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 23
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 21
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 19
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 19
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 19
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 19
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 18
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 18
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 18
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 18
B Barnes Group 11/21 46.7400 0 0 914,915 18
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 18
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 18
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 18
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 18
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 18
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 18
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 18
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 18
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 18
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 18
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 18
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 18
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 18
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 18
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 18
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 18
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 18
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 18
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 18
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 17
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 17
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 17
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 17
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 17
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 17
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 17
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 17
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 17
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 17
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 17
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 17
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 17
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 17
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 17
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 17
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 17
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17