首頁 / 個股資料 / 相關公司 / ETF成分股
Nabors Industries Ltd.
〈NBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 743
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 333
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 236
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 188
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 137
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 132
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 130
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 122
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 120
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 119
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 119
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 115
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 112
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 110
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 108
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 107
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 105
FG F&G 11/21 47.1000 1.6900 3.72 55,100 103
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 103
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 102
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 101
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 101
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 101
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 99
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 99
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 99
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 97
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 96
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 95
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 95
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 94
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 92
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 90
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 89
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 89
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 88
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 88
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 88
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 87
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 86
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 86
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 85
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 84
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 84
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 82
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 81
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 81
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 81
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 80
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 80
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 80
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 80
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 80
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 80
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 79
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 79
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 79
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 79
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 78
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 76
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 75
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 75
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 75
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 75
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 74
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 74
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 73
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 73
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 73
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 71
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 70
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 70
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 70
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 69
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 69
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 68
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 68
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 68
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 67
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 67
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 67
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 67
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 66
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 66
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 65
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 65
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 65
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 65
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 65