首頁 / 個股資料 / 相關公司 / ETF成分股
National CineMedia, Inc.
〈NCMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 21
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 21
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 21
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 21
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 20
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 20
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 20
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 20
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 20
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 20
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 20
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 20
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 20
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 20
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 20
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 20
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 20
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 20
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 20
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 20
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 20
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 20
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 20
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 20
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 20
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 20
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 20
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 20
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 20
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 20
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 20
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 20
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 19
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 19
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 19
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 19
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 19
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 19
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 19
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 19
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 19
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 19
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 19
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 19
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 19
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 19
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 19
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 19
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 19
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 19
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 19
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 19
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 19
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 19
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 19
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 19
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 19
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 19
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 19
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 19
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 19
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 19
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 19
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 19
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 19
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 19
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 19
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 19
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 19